Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.08	38.22	38.06	38.20	1,094,795	+0.23(+0.60%)
Jan 30, 2023	38.02	38.07	37.97	37.97	1,678,829	-0.15(-0.38%)
Jan 27, 2023	38.16	38.19	38.07	38.12	2,612,009	-0.06(-0.17%)
Jan 26, 2023	38.18	38.22	38.07	38.18	1,559,441	+0.06(+0.17%)
Jan 25, 2023	38.03	38.15	37.99	38.12	1,745,647	+0.02(+0.05%)
Jan 24, 2023	38.04	38.13	37.98	38.10	2,101,482	+0.03(+0.07%)
Jan 23, 2023	38.06	38.19	38.02	38.07	2,060,283	-0.04(-0.10%)
Jan 20, 2023	38.01	38.11	37.93	38.11	1,730,397	+0.09(+0.24%)
Jan 19, 2023	38.06	38.09	37.95	38.02	15,178,257	-0.12(-0.31%)
Jan 18, 2023	38.29	38.37	38.13	38.13	3,603,968	-0.02(-0.05%)
Jan 17, 2023	38.20	38.21	38.11	38.15	2,536,940	-0.10(-0.26%)
Jan 13, 2023	38.13	38.28	38.09	38.25	7,128,172	+0.03(+0.07%)
Jan 12, 2023	38.13	38.23	37.90	38.23	8,545,341	+0.17(+0.45%)
Jan 11, 2023	37.94	38.07	37.87	38.05	36,659,120	+0.10(+0.26%)
Jan 10, 2023	37.95	38.02	37.87	37.95	3,980,328	-0.01(-0.02%)
Jan 09, 2023	37.91	38.01	37.89	37.96	3,370,263	+0.12(+0.31%)
Jan 06, 2023	37.62	37.95	37.56	37.84	1,636,140	+0.35(+0.95%)
Jan 05, 2023	37.42	37.53	37.36	37.49	1,592,834	+0.00(+0.00%)
Jan 04, 2023	37.40	37.53	37.27	37.49	2,451,668	+0.26(+0.71%)
Jan 03, 2023	37.35	37.42	37.19	37.23	1,654,791	+0.05(+0.12%)
Dec 30, 2022	37.06	37.22	37.05	37.18	2,380,421	+0.01(+0.02%)
Dec 29, 2022	36.83	37.19	36.78	37.17	2,906,553	+0.51(+1.39%)
Dec 28, 2022	37.16	37.23	36.63	36.66	6,767,907	-0.45(-1.22%)
Dec 27, 2022	37.44	37.44	37.12	37.12	1,649,625	-0.33(-0.87%)
Dec 23, 2022	37.31	37.45	37.24	37.44	1,498,284	+0.10(+0.27%)
Dec 22, 2022	37.38	37.45	37.23	37.34	1,863,458	-0.15(-0.39%)
Dec 21, 2022	37.39	37.55	37.39	37.49	2,156,646	+0.22(+0.59%)
Dec 20, 2022	37.26	37.33	37.15	37.27	2,440,063	-0.06(-0.17%)
Dec 19, 2022	37.37	37.40	37.26	37.33	2,364,455	-0.09(-0.24%)
Dec 16, 2022	37.43	37.49	37.35	37.43	2,208,237	-0.15(-0.41%)
Dec 15, 2022	37.53	37.61	37.41	37.58	2,051,314	-0.07(-0.17%)
Dec 14, 2022	37.83	37.86	37.45	37.65	3,538,003	-0.22(-0.57%)
Dec 13, 2022	37.95	38.02	37.65	37.86	3,005,605	+0.34(+0.92%)
Dec 12, 2022	37.51	37.57	37.46	37.52	1,917,213	+0.07(+0.19%)
Dec 09, 2022	37.37	37.54	37.36	37.45	1,705,648	+0.03(+0.07%)
Dec 08, 2022	37.47	37.50	37.35	37.42	1,426,008	-0.01(-0.02%)
Dec 07, 2022	37.30	37.46	37.29	37.43	2,207,357	+0.14(+0.36%)
Dec 06, 2022	37.41	37.44	37.23	37.29	1,424,756	-0.11(-0.29%)
Dec 05, 2022	37.55	37.56	37.31	37.40	1,788,211	-0.27(-0.72%)
Dec 02, 2022	37.41	37.67	37.40	37.67	2,490,593	+0.02(+0.05%)
Dec 01, 2022	37.70	37.72	37.55	37.66	2,316,900	+0.04(+0.11%)
Nov 30, 2022	37.22	37.63	37.14	37.62	2,572,732	+0.42(+1.14%)
Nov 29, 2022	37.05	37.21	37.01	37.19	1,258,220	+0.14(+0.39%)
Nov 28, 2022	37.26	37.28	37.03	37.05	2,863,461	-0.27(-0.72%)
Nov 25, 2022	37.40	37.40	37.27	37.32	802,381	-0.06(-0.17%)
Nov 23, 2022	37.20	37.40	37.20	37.38	1,334,310	+0.14(+0.39%)
Nov 22, 2022	37.11	37.25	37.07	37.24	1,331,930	+0.21(+0.56%)
Nov 21, 2022	37.06	37.13	36.99	37.03	3,778,480	-0.04(-0.12%)
Nov 18, 2022	37.12	37.12	36.98	37.08	1,274,713	+0.07(+0.19%)
Nov 17, 2022	36.88	37.04	36.87	37.00	3,538,800	-0.12(-0.31%)
Nov 16, 2022	37.17	37.19	37.10	37.12	1,521,699	-0.08(-0.22%)
Nov 15, 2022	37.25	37.25	37.00	37.20	4,258,807	+0.25(+0.68%)
Nov 14, 2022	37.16	37.17	36.95	36.95	1,811,949	-0.25(-0.68%)
Nov 11, 2022	37.14	37.33	37.01	37.20	2,830,217	+0.10(+0.27%)
Nov 10, 2022	37.02	37.11	36.85	37.10	6,688,127	+0.86(+2.38%)
Nov 09, 2022	36.53	36.54	36.19	36.24	2,800,624	-0.34(-0.93%)
Nov 08, 2022	36.62	36.68	36.48	36.58	1,569,562	+0.00(+0.00%)
Nov 07, 2022	36.62	36.65	36.50	36.58	2,008,029	+0.02(+0.05%)
Nov 04, 2022	36.55	36.68	36.38	36.56	2,254,094	+0.22(+0.59%)
Nov 03, 2022	36.25	36.43	36.12	36.35	6,808,731	-0.13(-0.35%)
Nov 02, 2022	36.76		36.47	36.47	3,247,028	-0.26(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.