Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 0.3733 | 0.3758 | 0.3577 | 0.3577 | 3,279,369 | -0.02(-4.17%) |
Jan 30, 2003 | 0.3829 | 0.3863 | 0.3577 | 0.3733 | 5,852,961 | -0.01(-1.44%) |
Jan 29, 2003 | 0.3783 | 0.3825 | 0.3712 | 0.3787 | 5,288,577 | +0.00(+0.11%) |
Jan 28, 2003 | 0.3829 | 0.3893 | 0.3745 | 0.3783 | 8,595,274 | -0.00(-0.11%) |
Jan 27, 2003 | 0.3922 | 0.3977 | 0.3787 | 0.3787 | 5,342,045 | -0.02(-4.36%) |
Jan 24, 2003 | 0.3998 | 0.4036 | 0.3817 | 0.3960 | 8,430,118 | -0.01(-3.49%) |
Jan 23, 2003 | 0.4158 | 0.4166 | 0.3935 | 0.4103 | 3,759,393 | -0.01(-1.52%) |
Jan 22, 2003 | 0.4019 | 0.4166 | 0.3930 | 0.4166 | 3,369,670 | +0.01(+2.59%) |
Jan 21, 2003 | 0.3977 | 0.4069 | 0.3850 | 0.4061 | 5,747,213 | +0.00(+1.05%) |
Jan 17, 2003 | 0.3977 | 0.4061 | 0.3922 | 0.4019 | 4,071,883 | +0.00(+0.00%) |
Jan 16, 2003 | 0.4057 | 0.4111 | 0.3977 | 0.4019 | 3,947,125 | +0.00(+0.10%) |
Jan 15, 2003 | 0.4162 | 0.4162 | 0.3674 | 0.4015 | 14,480,316 | -0.02(-3.64%) |
Jan 14, 2003 | 0.4427 | 0.4427 | 0.4124 | 0.4166 | 8,011,879 | -0.03(-6.16%) |
Jan 13, 2003 | 0.4461 | 0.4507 | 0.4376 | 0.4440 | 2,419,129 | +0.01(+1.64%) |
Jan 10, 2003 | 0.4461 | 0.4482 | 0.4296 | 0.4368 | 4,316,648 | -0.01(-2.08%) |
Jan 09, 2003 | 0.4406 | 0.4578 | 0.4406 | 0.4461 | 15,209,857 | +0.02(+4.43%) |
Jan 08, 2003 | 0.4524 | 0.4524 | 0.4195 | 0.4271 | 4,884,596 | +0.00(+0.50%) |
Jan 07, 2003 | 0.4292 | 0.4347 | 0.4208 | 0.4250 | 5,204,216 | +0.01(+2.23%) |
Jan 06, 2003 | 0.4334 | 0.4334 | 0.4103 | 0.4158 | 4,181,195 | +0.00(+0.10%) |
Jan 03, 2003 | 0.4103 | 0.4195 | 0.4065 | 0.4153 | 2,813,603 | +0.01(+1.54%) |
Jan 02, 2003 | 0.4124 | 0.4187 | 0.4031 | 0.4090 | 4,181,195 | -0.00(-0.82%) |
Dec 31, 2002 | 0.4095 | 0.4145 | 0.3893 | 0.4124 | 4,279,814 | +0.00(+0.72%) |
Dec 30, 2002 | 0.3893 | 0.4099 | 0.3867 | 0.4095 | 3,746,323 | +0.02(+4.06%) |
Dec 27, 2002 | 0.3871 | 0.3947 | 0.3821 | 0.3935 | 6,113,172 | +0.01(+1.63%) |
Dec 26, 2002 | 0.3893 | 0.3956 | 0.3855 | 0.3871 | 3,865,140 | +0.00(+0.55%) |
Dec 24, 2002 | 0.3829 | 0.3871 | 0.3754 | 0.3850 | 6,249,812 | -0.01(-2.66%) |
Dec 23, 2002 | 0.3972 | 0.4036 | 0.3893 | 0.3956 | 15,213,422 | -0.00(-0.74%) |
Dec 20, 2002 | 0.3998 | 0.4061 | 0.3842 | 0.3985 | 34,915,776 | +0.01(+1.61%) |
Dec 19, 2002 | 0.4179 | 0.4419 | 0.3796 | 0.3922 | 57,883,244 | -0.23(-37.45%) |
Dec 17, 2002 | 0.6817 | 0.6834 | 0.6123 | 0.6270 | 9,745,430 | -0.05(-6.87%) |
Dec 16, 2002 | 0.6733 | 0.6855 | 0.6691 | 0.6733 | 4,472,299 | +0.01(+1.27%) |
Dec 13, 2002 | 0.7448 | 0.7448 | 0.6649 | 0.6649 | 7,668,496 | -0.10(-12.71%) |
Dec 12, 2002 | 0.7242 | 0.7617 | 0.7217 | 0.7617 | 2,464,279 | +0.04(+5.17%) |
Dec 11, 2002 | 0.7659 | 0.7726 | 0.7217 | 0.7242 | 4,439,030 | -0.04(-5.02%) |
Dec 10, 2002 | 0.7722 | 0.7827 | 0.7591 | 0.7625 | 3,400,563 | -0.00(-0.17%) |
Dec 09, 2002 | 0.7827 | 0.7878 | 0.7554 | 0.7638 | 2,090,003 | -0.05(-5.57%) |
Dec 06, 2002 | 0.8059 | 0.8122 | 0.7890 | 0.8088 | 1,674,141 | -0.00(-0.16%) |
Dec 05, 2002 | 0.7932 | 0.8303 | 0.7911 | 0.8101 | 3,658,397 | +0.02(+2.39%) |
Dec 04, 2002 | 0.7974 | 0.8101 | 0.7911 | 0.7911 | 2,297,934 | -0.01(-1.36%) |
Dec 03, 2002 | 0.7890 | 0.8134 | 0.7684 | 0.8021 | 2,480,914 | +0.01(+0.85%) |
Dec 02, 2002 | 0.7995 | 0.8311 | 0.7890 | 0.7953 | 5,536,906 | +0.01(+1.61%) |
Nov 29, 2002 | 0.8059 | 0.8059 | 0.7827 | 0.7827 | 685,578 | -0.00(-0.37%) |
Nov 27, 2002 | 0.7827 | 0.7941 | 0.7777 | 0.7857 | 2,106,638 | +0.01(+0.92%) |
Nov 26, 2002 | 0.7814 | 0.7924 | 0.7600 | 0.7785 | 2,653,199 | -0.00(-0.32%) |
Nov 25, 2002 | 0.7869 | 0.7974 | 0.7785 | 0.7810 | 2,528,441 | +0.00(+0.32%) |
Nov 22, 2002 | 0.8181 | 0.8181 | 0.7701 | 0.7785 | 5,668,793 | -0.04(-4.84%) |
Nov 21, 2002 | 0.8164 | 0.8290 | 0.7890 | 0.8181 | 4,329,718 | +0.01(+0.99%) |
Nov 20, 2002 | 0.8038 | 0.8227 | 0.7806 | 0.8101 | 3,199,761 | +0.01(+0.79%) |
Nov 19, 2002 | 0.8016 | 0.8038 | 0.7406 | 0.8038 | 13,961,083 | -0.05(-5.63%) |
Nov 18, 2002 | 0.8795 | 0.8816 | 0.8332 | 0.8517 | 6,121,489 | +0.00(+0.35%) |
Nov 15, 2002 | 0.8038 | 0.8585 | 0.8038 | 0.8488 | 3,723,747 | +0.05(+6.16%) |
Nov 14, 2002 | 0.8038 | 0.8218 | 0.7890 | 0.7995 | 2,606,861 | +0.00(+0.00%) |
Nov 13, 2002 | 0.7743 | 0.8063 | 0.7583 | 0.7995 | 5,593,938 | +0.03(+3.26%) |
Nov 12, 2002 | 0.7343 | 0.8004 | 0.7339 | 0.7743 | 3,760,581 | +0.04(+5.75%) |
Nov 11, 2002 | 0.7196 | 0.7356 | 0.7112 | 0.7322 | 1,606,415 | +0.02(+2.17%) |
Nov 08, 2002 | 0.7772 | 0.7772 | 0.7166 | 0.7166 | 3,367,294 | -0.06(-7.80%) |
Nov 07, 2002 | 0.7764 | 0.7894 | 0.7680 | 0.7772 | 1,239,268 | -0.01(-0.70%) |
Nov 06, 2002 | 0.7899 | 0.7987 | 0.7785 | 0.7827 | 1,352,145 | -0.01(-0.80%) |
Nov 05, 2002 | 0.7612 | 0.7890 | 0.7537 | 0.7890 | 3,304,321 | +0.03(+3.71%) |
Nov 04, 2002 | 0.7524 | 0.7722 | 0.7524 | 0.7608 | 1,985,444 | +0.02(+2.55%) |