Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.32	20.34	20.32	20.34	715	-0.13(-0.66%)
Jan 29, 2015	20.40	20.48	20.39	20.48	9,812	-0.20(-0.97%)
Jan 28, 2015	20.76	20.76	20.57	20.68	25,306	-0.07(-0.32%)
Jan 26, 2015	20.74	20.74	20.74	20.74	48	-0.30(-1.43%)
Jan 22, 2015	21.05	21.05	21.05	21.05	476	+0.78(+3.84%)
Jan 13, 2015	20.27	20.27	20.27	20.27	238	-0.44(-2.14%)
Jan 08, 2015	20.72	20.71	20.71	20.71	834	+0.61(+3.05%)
Jan 06, 2015	19.98	20.10	20.10	20.10	1,072	+0.08(+0.39%)
Jan 05, 2015	20.02	20.02	20.02	20.02	715	-0.46(-2.22%)
Jan 02, 2015	20.97	20.97	20.45	20.48	742	-0.47(-2.26%)
Dec 31, 2014	20.97	20.95	20.95	20.95	1,788	-0.08(-0.38%)
Dec 30, 2014	20.95	21.03	20.95	21.03	1,597	+0.09(+0.44%)
Dec 29, 2014	20.94	20.94	20.94	20.94	540	+0.08(+0.40%)
Dec 23, 2014	20.80	20.85	20.80	20.85	2	+0.13(+0.64%)
Dec 22, 2014	20.69	20.72	20.69	20.72	304	+0.00(+0.01%)
Dec 19, 2014	20.75	20.75	20.68	20.72	2,817	-0.05(-0.23%)
Dec 18, 2014	20.77	20.77	20.77	20.77	596	+0.84(+4.24%)
Dec 16, 2014	19.57	19.92	19.92	19.92	68,311	-0.27(-1.33%)
Dec 12, 2014	20.19	20.20	19.98	20.19	47	-0.20(-0.99%)
Dec 11, 2014	20.39	20.39	20.39	20.39	596	+0.12(+0.58%)
Dec 10, 2014	20.27	20.27	20.27	20.27	596	-0.75(-3.59%)
Dec 04, 2014	21.03	21.03	21.03	21.03	1,192	+0.03(+0.12%)
Dec 02, 2014	21.15	21.00	21.00	21.00	2,622	-0.30(-1.42%)
Dec 01, 2014	21.31	21.31	21.31	21.31	418	-0.48(-2.19%)
Nov 25, 2014	21.81	21.78	21.78	21.78	476	-0.08(-0.38%)
Nov 21, 2014	21.86	21.87	21.87	21.87	357	+0.25(+1.16%)
Nov 20, 2014	21.71	21.71	21.53	21.62	3,415	+0.33(+1.54%)
Nov 18, 2014	21.26	21.29	21.29	21.29	2,384	-0.03(-0.16%)
Nov 17, 2014	21.31	21.32	21.31	21.32	357	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.