Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	19.80	20.70	19.54	20.45	381,444	+0.54(+2.71%)
Jan 30, 2014	19.76	20.18	19.51	19.91	498,574	+0.32(+1.63%)
Jan 29, 2014	19.74	20.00	19.50	19.59	298,209	-0.46(-2.29%)
Jan 28, 2014	19.67	20.20	19.57	20.05	419,126	+0.44(+2.24%)
Jan 27, 2014	20.12	20.12	19.50	19.61	482,104	-0.39(-1.95%)
Jan 24, 2014	20.30	20.44	19.87	20.00	518,882	-0.50(-2.44%)
Jan 23, 2014	20.90	21.00	20.27	20.50	373,575	-0.40(-1.91%)
Jan 22, 2014	20.20	21.11	20.11	20.90	730,014	+0.62(+3.06%)
Jan 21, 2014	20.17	20.49	19.85	20.28	1,743,106	+0.13(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.