Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.22	27.38	25.52	26.80	839,314	+0.18(+0.68%)
Jan 29, 2015	26.29	26.77	25.52	26.62	943,312	+0.46(+1.76%)
Jan 28, 2015	28.09	28.22	25.85	26.16	890,472	-2.23(-7.85%)
Jan 27, 2015	27.40	28.68	27.14	28.39	1,106,605	+0.39(+1.39%)
Jan 26, 2015	28.39	28.53	27.25	28.00	1,711,012	-0.33(-1.16%)
Jan 23, 2015	28.47	29.36	28.02	28.33	1,403,759	-0.22(-0.77%)
Jan 22, 2015	28.48	28.57	27.38	28.55	751,335	+0.35(+1.24%)
Jan 21, 2015	26.45	28.73	26.30	28.20	1,366,432	+2.05(+7.84%)
Jan 20, 2015	26.40	26.40	24.55	26.15	986,305	-0.26(-0.98%)
Jan 16, 2015	26.11	26.86	25.90	26.41	1,064,657	+0.72(+2.80%)
Jan 15, 2015	26.98	27.29	25.45	25.69	1,339,464	-0.68(-2.58%)
Jan 14, 2015	22.50	26.75	22.50	26.37	1,982,955	+2.78(+11.78%)
Jan 13, 2015	23.05	23.71	22.70	23.59	983,123	+0.67(+2.92%)
Jan 12, 2015	23.66	23.66	22.29	22.92	757,627	-1.03(-4.30%)
Jan 09, 2015	23.69	24.48	22.98	23.95	581,625	+0.19(+0.80%)
Jan 08, 2015	22.09	23.94	21.68	23.76	873,477	+1.88(+8.59%)
Jan 07, 2015	22.67	23.17	21.62	21.88	618,476	-0.38(-1.71%)
Jan 06, 2015	22.80	23.03	21.82	22.26	1,069,667	-0.67(-2.92%)
Jan 05, 2015	24.84	25.23	22.83	22.93	1,096,737	-2.32(-9.19%)
Jan 02, 2015	24.88	25.85	24.23	25.25	896,845	+0.11(+0.44%)
Dec 31, 2014	26.09	25.14	25.14	25.14	1,305,600	-1.25(-4.74%)
Dec 30, 2014	26.02	26.59	25.65	26.39	692,440	+0.12(+0.46%)
Dec 29, 2014	26.62	26.84	25.53	26.27	653,660	-0.19(-0.72%)
Dec 26, 2014	26.40	26.58	25.88	26.46	585,547	+0.32(+1.22%)
Dec 24, 2014	25.95	26.14	26.14	26.14	345,900	-0.09(-0.34%)
Dec 23, 2014	25.59	26.26	25.14	26.23	866,166	+1.11(+4.42%)
Dec 22, 2014	25.66	25.66	24.46	25.12	583,208	-0.73(-2.82%)
Dec 19, 2014	24.84	26.20	24.61	25.85	1,363,141	+1.22(+4.95%)
Dec 18, 2014	24.51	25.20	23.84	24.63	1,404,497	+0.95(+4.01%)
Dec 17, 2014	20.85	23.98	20.62	23.68	1,619,913	+2.86(+13.74%)
Dec 16, 2014	20.00	21.72	19.56	20.82	1,377,829	+0.54(+2.66%)
Dec 15, 2014	21.30	21.77	20.18	20.28	1,187,194	-0.75(-3.57%)
Dec 12, 2014	20.69	21.51	20.07	21.03	1,256,481	-0.03(-0.14%)
Dec 11, 2014	21.01	22.03	20.59	21.06	863,369	+0.16(+0.77%)
Dec 10, 2014	20.99	21.14	19.92	20.90	1,292,256	-0.54(-2.52%)
Dec 09, 2014	19.42	21.48	19.36	21.44	2,065,162	+1.83(+9.33%)
Dec 08, 2014	20.69	20.85	19.49	19.61	1,881,867	-1.74(-8.15%)
Dec 05, 2014	21.61	21.94	21.52	21.35	1,311,628	-0.45(-2.06%)
Dec 04, 2014	22.51	22.53	21.18	21.80	1,437,433	-1.08(-4.72%)
Dec 03, 2014	21.59	23.51	21.59	22.88	898,612	+1.24(+5.73%)
Dec 02, 2014	21.27	22.55	20.80	21.64	1,101,177	+0.40(+1.88%)
Dec 01, 2014	21.81	22.34	20.52	21.24	1,864,650	-0.52(-2.39%)
Nov 28, 2014	24.98	25.00	21.50	21.76	1,091,376	-4.96(-18.56%)
Nov 26, 2014	27.93	26.72	26.72	26.72	628,100	-1.35(-4.81%)
Nov 25, 2014	28.85	29.25	27.71	28.07	883,779	-0.59(-2.06%)
Nov 24, 2014	28.76	29.43	28.07	28.66	758,655	-0.42(-1.44%)
Nov 21, 2014	29.29	30.06	28.41	29.08	1,021,908	+0.41(+1.43%)
Nov 20, 2014	27.86	28.92	27.70	28.67	778,873	+0.82(+2.94%)
Nov 19, 2014	27.78	28.20	26.88	27.85	444,482	+0.19(+0.69%)
Nov 18, 2014	27.39	28.00	26.86	27.66	520,425	+0.26(+0.95%)
Nov 17, 2014	27.77	27.96	27.02	27.40	750,372	-0.44(-1.58%)
Nov 14, 2014	27.36	28.31	26.97	27.84	1,089,434	+0.65(+2.39%)
Nov 13, 2014	27.18	27.89	26.66	27.19	1,000,454	-0.31(-1.13%)
Nov 12, 2014	26.99	28.05	26.68	27.50	919,116	+0.25(+0.92%)
Nov 11, 2014	26.49	27.91	26.08	27.25	1,490,571	+0.80(+3.02%)
Nov 10, 2014	25.20	26.73	24.77	26.45	1,450,701	+1.31(+5.21%)
Nov 07, 2014	24.26	25.55	24.00	25.14	1,439,504	+1.12(+4.66%)
Nov 06, 2014	23.27	24.51	22.90	24.02	843,182	+0.50(+2.13%)
Nov 05, 2014	22.79	24.16	22.54	23.52	702,068	+1.01(+4.49%)
Nov 04, 2014	23.43	23.43	22.17	22.51	863,014	-1.39(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.