Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.9800	1.120	0.9700	1.100	1,632,305	+0.12(+12.24%)
Jan 30, 2019	0.9100	0.9800	0.9000	0.9800	355,339	+0.05(+5.38%)
Jan 29, 2019	0.9400	0.9795	0.8770	0.9300	750,930	-0.00(-0.45%)
Jan 28, 2019	1.000	1.020	0.9202	0.9342	801,367	-0.09(-8.41%)
Jan 25, 2019	0.9700	1.080	0.9500	1.020	623,100	+0.04(+4.08%)
Jan 24, 2019	0.9800	1.010	0.9500	0.9800	611,725	+0.01(+1.03%)
Jan 23, 2019	1.030	1.080	0.9700	0.9700	783,520	-0.07(-6.73%)
Jan 22, 2019	1.130	1.150	1.020	1.040	983,248	-0.08(-7.14%)
Jan 18, 2019	0.9900	1.140	0.9900	1.120	1,828,600	+0.12(+12.00%)
Jan 17, 2019	1.050	1.055	0.9600	1.000	974,337	-0.06(-5.66%)
Jan 16, 2019	0.9900	1.080	0.9600	1.060	1,224,627	+0.07(+7.07%)
Jan 15, 2019	1.080	1.120	0.9500	0.9900	2,123,271	-0.01(-1.00%)
Jan 14, 2019	0.9700	1.200	0.9400	1.000	5,114,506	+0.07(+7.53%)
Jan 11, 2019	0.9400	0.9800	0.9000	0.9300	2,383,200	+0.06(+6.90%)
Jan 10, 2019	0.8200	0.9000	0.7600	0.8700	2,251,519	+0.11(+14.47%)
Jan 09, 2019	0.7400	0.7600	0.7100	0.7600	410,560	+0.03(+4.52%)
Jan 08, 2019	0.7181	0.7500	0.6685	0.7271	923,539	-0.01(-1.07%)
Jan 07, 2019	0.6000	0.7449	0.6000	0.7350	1,274,222	+0.14(+22.50%)
Jan 04, 2019	0.6300	0.6300	0.5800	0.6000	359,700	+0.00(+0.52%)
Jan 03, 2019	0.6200	0.6311	0.5700	0.5969	331,371	-0.01(-2.15%)
Jan 02, 2019	0.5800	0.6478	0.5800	0.6100	332,317	+0.02(+2.52%)
Dec 31, 2018	0.6100	0.6360	0.5800	0.5950	549,300	-0.02(-2.46%)
Dec 28, 2018	0.6000	0.6800	0.5950	0.6100	584,100	-0.01(-1.28%)
Dec 27, 2018	0.5500	0.6485	0.5480	0.6179	685,702	+0.09(+17.03%)
Dec 26, 2018	0.5900	0.5957	0.5010	0.5280	1,784,642	-0.06(-10.51%)
Dec 24, 2018	0.6500	0.6500	0.5800	0.5900	260,200	-0.01(-1.67%)
Dec 21, 2018	0.7000	0.7000	0.6000	0.6000	1,220,400	-0.09(-13.04%)
Dec 20, 2018	0.6300	0.7800	0.6000	0.6900	1,170,871	+0.08(+13.39%)
Dec 19, 2018	0.6305	0.6500	0.5975	0.6085	623,768	+0.01(+1.42%)
Dec 18, 2018	0.7200	0.7201	0.5600	0.6000	1,833,366	-0.11(-14.93%)
Dec 17, 2018	0.7640	0.7673	0.7000	0.7053	516,956	-0.06(-7.68%)
Dec 14, 2018	0.7800	0.7900	0.7550	0.7640	206,100	-0.02(-2.16%)
Dec 13, 2018	0.8000	0.8089	0.7519	0.7809	240,774	-0.01(-1.15%)
Dec 12, 2018	0.7800	0.8100	0.7600	0.7900	419,222	+0.03(+3.31%)
Dec 11, 2018	0.7500	0.7704	0.7300	0.7647	452,980	+0.01(+1.96%)
Dec 10, 2018	0.7800	0.8080	0.7400	0.7500	277,967	-0.02(-2.72%)
Dec 07, 2018	0.7740	0.7970	0.7550	0.7710	601,300	+0.02(+2.69%)
Dec 06, 2018	0.7984	0.7984	0.7300	0.7508	741,571	-0.03(-3.74%)
Dec 04, 2018	0.8300	0.8300	0.7500	0.7800	960,000	-0.03(-3.70%)
Dec 03, 2018	0.8700	0.8700	0.8100	0.8100	2,056,672	-0.03(-3.57%)
Nov 30, 2018	0.8400	0.8700	0.8100	0.8400	566,500	-0.02(-2.33%)
Nov 29, 2018	0.8500	0.8800	0.8102	0.8600	702,800	+0.02(+2.38%)
Nov 28, 2018	0.7700	0.8500	0.7600	0.8400	780,265	+0.05(+5.81%)
Nov 27, 2018	0.7796	0.8000	0.7626	0.7939	876,342	+0.03(+3.63%)
Nov 26, 2018	0.7600	0.8700	0.7539	0.7661	1,891,766	-0.01(-1.78%)
Nov 23, 2018	0.7500	0.7800	0.7300	0.7800	423,600	+0.03(+4.01%)
Nov 21, 2018		0.7499	0.7499	0.7499	0	+0.00(+0.20%)
Nov 20, 2018	0.8000	0.8000	0.7289	0.7484	1,488,868	-0.04(-5.27%)
Nov 19, 2018	0.8000	0.8000	0.7500	0.7900	1,332,940	+0.01(+1.28%)
Nov 16, 2018	0.7800	0.8200	0.7500	0.7800	1,366,300	-0.02(-2.50%)
Nov 15, 2018	0.8400	0.8400	0.7800	0.8000	2,142,378	-0.01(-1.59%)
Nov 14, 2018	0.8700	0.8780	0.7500	0.8129	4,070,104	-0.02(-2.06%)
Nov 13, 2018	0.9500	0.9700	0.8000	0.8300	4,670,139	-0.13(-13.19%)
Nov 12, 2018	1.200	1.290	0.8213	0.9561	10,623,277	-0.15(-13.86%)
Nov 09, 2018	0.9800	1.150	0.9200	1.110	2,077,000	+0.09(+8.82%)
Nov 08, 2018	0.9200	1.070	0.8700	1.020	3,524,973	+0.13(+14.62%)
Nov 07, 2018	0.8900	0.9840	0.8310	0.8899	2,688,104	-0.00(-0.01%)
Nov 06, 2018	0.7500	0.9000	0.7400	0.8900	3,877,229	+0.16(+21.68%)
Nov 05, 2018	0.7529	0.7780	0.7121	0.7314	2,574,812	-0.01(-1.16%)
Nov 02, 2018	0.7600	0.7800	0.7100	0.7400	2,903,000	-0.00(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.