Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.430	1.560	1.410	1.460	3,443,900	-0.01(-0.68%)
Jan 28, 2021	1.520	1.570	1.430	1.470	3,743,475	-0.07(-4.55%)
Jan 27, 2021	1.610	1.660	1.510	1.540	4,779,158	-0.14(-8.33%)
Jan 26, 2021	1.620	1.730	1.610	1.680	3,582,563	+0.04(+2.44%)
Jan 25, 2021	1.590	1.640	1.510	1.640	4,602,614	+0.08(+5.13%)
Jan 22, 2021	1.580	1.590	1.520	1.560	2,126,200	-0.03(-1.89%)
Jan 21, 2021	1.580	1.610	1.550	1.590	1,933,994	-0.01(-0.63%)
Jan 20, 2021	1.640	1.640	1.520	1.600	3,101,721	-0.05(-3.03%)
Jan 19, 2021	1.670	1.670	1.560	1.650	2,938,238	+0.01(+0.61%)
Jan 15, 2021	1.700	1.720	1.600	1.640	3,542,200	-0.03(-1.80%)
Jan 14, 2021	1.650	1.740	1.620	1.670	4,508,783	+0.06(+3.73%)
Jan 13, 2021	1.610	1.680	1.540	1.610	3,136,294	+0.03(+1.90%)
Jan 12, 2021	1.610	1.660	1.560	1.580	3,316,436	-0.05(-3.07%)
Jan 11, 2021	1.500	1.730	1.480	1.630	7,193,829	+0.16(+10.88%)
Jan 08, 2021	1.520	1.560	1.420	1.470	6,318,200	-0.10(-6.37%)
Jan 07, 2021	1.640	1.640	1.410	1.570	5,244,070	+0.00(+0.00%)
Jan 06, 2021	1.700	1.740	1.520	1.570	9,298,463	-0.12(-7.10%)
Jan 05, 2021	2.000	2.220	1.630	1.690	27,195,034	-0.05(-2.87%)
Jan 04, 2021	1.500	1.820	1.400	1.740	20,947,334	+0.38(+27.94%)
Dec 31, 2020		1.360	1.360	1.360	32,192,684	-0.11(-7.48%)
Dec 30, 2020	1.250	1.480	1.180	1.470	32,192,684	+0.36(+32.43%)
Dec 29, 2020	0.8900	1.150	0.8500	1.110	19,375,014	+0.23(+26.14%)
Dec 28, 2020	0.9900	0.9900	0.8700	0.8800	3,998,627	-0.06(-6.16%)
Dec 24, 2020	0.9700	0.9795	0.9182	0.9378	2,052,900	-0.04(-3.93%)
Dec 23, 2020	1.030	1.030	0.9209	0.9762	5,676,955	-0.06(-6.13%)
Dec 22, 2020	1.050	1.050	1.010	1.040	1,151,176	+0.00(+0.00%)
Dec 21, 2020	1.020	1.040	1.010	1.040	1,501,775	+0.01(+0.97%)
Dec 18, 2020	1.060	1.070	1.020	1.030	2,058,500	-0.04(-3.74%)
Dec 17, 2020	1.010	1.070	1.010	1.070	2,310,182	+0.04(+3.88%)
Dec 16, 2020	1.050	1.050	1.010	1.030	1,893,726	-0.01(-0.96%)
Dec 15, 2020	1.090	1.090	1.030	1.040	2,514,766	-0.04(-3.70%)
Dec 14, 2020	1.050	1.080	1.020	1.080	2,362,317	+0.05(+4.85%)
Dec 11, 2020	1.050	1.050	1.020	1.030	1,559,100	-0.02(-1.90%)
Dec 10, 2020	1.040	1.060	1.020	1.050	1,550,086	-0.01(-0.94%)
Dec 09, 2020	1.130	1.130	1.000	1.060	3,598,226	-0.07(-6.19%)
Dec 08, 2020	1.170	1.170	1.120	1.130	3,500,825	+0.02(+1.80%)
Dec 07, 2020	1.200	1.250	1.100	1.110	11,463,384	+0.02(+1.83%)
Dec 04, 2020	1.040	1.100	0.9900	1.090	2,786,700	+0.05(+4.81%)
Dec 03, 2020	1.050	1.050	1.010	1.040	1,541,377	+0.04(+4.00%)
Dec 02, 2020	1.060	1.060	0.9500	1.000	2,549,850	-0.06(-5.66%)
Dec 01, 2020	1.090	1.100	1.040	1.060	2,572,335	-0.01(-0.93%)
Nov 30, 2020	1.100	1.100	1.000	1.070	4,647,359	+0.02(+1.90%)
Nov 27, 2020	0.9500	1.070	0.9300	1.050	6,400,800	+0.15(+16.46%)
Nov 25, 2020	0.8630	0.9100	0.8400	0.9016	4,003,100	+0.07(+8.63%)
Nov 24, 2020	0.8880	0.8880	0.8100	0.8300	2,189,696	-0.03(-3.49%)
Nov 23, 2020	0.8400	0.8800	0.8200	0.8600	2,948,337	+0.06(+7.18%)
Nov 20, 2020	0.8050	0.8300	0.7914	0.8024	2,772,300	+0.03(+3.42%)
Nov 19, 2020	0.7800	0.7815	0.7555	0.7759	696,213	+0.01(+0.77%)
Nov 18, 2020	0.7800	0.8000	0.7600	0.7700	1,736,047	+0.01(+1.32%)
Nov 17, 2020	0.7900	0.7935	0.7300	0.7600	3,436,486	-0.04(-4.63%)
Nov 16, 2020	0.7950	0.8074	0.7859	0.7969	1,113,056	-0.01(-0.77%)
Nov 13, 2020	0.8158	0.8158	0.7900	0.8031	747,000	-0.01(-0.85%)
Nov 12, 2020	0.8300	0.8300	0.7800	0.8100	1,265,195	-0.01(-0.66%)
Nov 11, 2020	0.8200	0.8300	0.7950	0.8154	1,507,345	+0.03(+3.22%)
Nov 10, 2020	0.8300	0.8300	0.7900	0.7900	2,040,617	-0.03(-3.66%)
Nov 09, 2020	0.8200	0.8500	0.8100	0.8200	1,812,700	-0.03(-3.06%)
Nov 06, 2020	0.8500	0.8700	0.8101	0.8459	1,418,800	+0.00(+0.06%)
Nov 05, 2020	0.8400	0.8640	0.8300	0.8454	2,148,738	+0.01(+0.64%)
Nov 04, 2020	0.8200	0.8600	0.8200	0.8400	985,648	+0.02(+3.02%)
Nov 03, 2020	0.8337	0.8400	0.8061	0.8154	783,857	-0.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.