Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	31.13	31.36	30.99	31.16	20,700	+0.16(+0.52%)
Jan 30, 2007	30.72	31.49	30.72	31.00	93,000	+0.20(+0.65%)
Jan 29, 2007	30.68	31.20	30.62	30.80	114,600	+0.22(+0.72%)
Jan 26, 2007	31.08	31.08	30.56	30.58	39,500	-0.19(-0.62%)
Jan 25, 2007	31.20	31.38	30.69	30.77	46,900	-0.60(-1.91%)
Jan 24, 2007	31.42	31.47	31.24	31.37	56,100	-0.22(-0.70%)
Jan 23, 2007	31.32	31.65	31.31	31.59	30,400	+0.24(+0.77%)
Jan 22, 2007	31.51	31.65	31.26	31.35	64,600	-0.17(-0.54%)
Jan 19, 2007	31.30	31.52	31.25	31.52	20,200	+0.02(+0.06%)
Jan 18, 2007	31.82	31.82	31.44	31.50	79,500	+0.06(+0.19%)
Jan 17, 2007	31.42	31.62	31.35	31.44	40,800	-0.03(-0.10%)
Jan 16, 2007	31.50	31.59	31.28	31.47	58,900	-0.13(-0.41%)
Jan 12, 2007	31.24	31.65	31.24	31.60	71,400	+0.35(+1.12%)
Jan 11, 2007	31.10	31.37	31.09	31.25	32,800	+0.10(+0.32%)
Jan 10, 2007	30.82	31.20	30.82	31.15	34,900	+0.25(+0.81%)
Jan 09, 2007	31.25	31.30	30.75	30.90	105,600	-0.14(-0.45%)
Jan 08, 2007	30.91	31.04	30.60	31.04	133,500	+0.13(+0.42%)
Jan 05, 2007	31.29	31.29	30.78	30.91	183,000	-0.38(-1.21%)
Jan 04, 2007	31.50	31.60	31.08	31.29	95,200	-0.31(-0.98%)
Jan 03, 2007	31.31	31.83	31.31	31.60	49,700	+0.38(+1.22%)
Dec 29, 2006	31.35	31.63	31.21	31.22	24,500	-0.35(-1.11%)
Dec 28, 2006	31.52	31.72	31.50	31.57	89,400	+0.00(+0.00%)
Dec 27, 2006	31.93	31.95	31.51	31.57	88,400	+0.14(+0.45%)
Dec 26, 2006	31.28	31.48	31.21	31.43	28,000	+0.16(+0.51%)
Dec 22, 2006	31.50	31.54	31.16	31.27	32,700	-0.41(-1.29%)
Dec 21, 2006	31.70	31.80	31.47	31.68	33,400	-0.07(-0.22%)
Dec 20, 2006	31.78	31.80	31.64	31.75	26,200	+0.02(+0.06%)
Dec 19, 2006	31.70	31.85	31.63	31.73	52,900	-0.20(-0.63%)
Dec 18, 2006	31.94	32.01	31.73	31.93	95,100	-0.02(-0.06%)
Dec 15, 2006	31.63	31.99	31.46	31.95	55,400	+0.39(+1.24%)
Dec 14, 2006	31.35	31.70	31.28	31.56	40,500	+0.21(+0.67%)
Dec 13, 2006	31.45	31.45	31.05	31.35	31,900	+0.12(+0.38%)
Dec 12, 2006	31.00	31.43	31.00	31.23	162,400	-0.10(-0.32%)
Dec 11, 2006	30.94	31.33	30.94	31.33	215,400	+0.44(+1.42%)
Dec 08, 2006	30.85	30.95	30.66	30.89	49,400	-0.04(-0.13%)
Dec 07, 2006	30.84	30.96	30.69	30.93	41,800	+0.19(+0.62%)
Dec 06, 2006	30.85	31.00	30.53	30.74	49,500	-0.20(-0.65%)
Dec 05, 2006	30.15	31.00	30.14	30.94	71,800	+0.74(+2.45%)
Dec 04, 2006	29.98	30.50	29.98	30.20	26,400	+0.44(+1.48%)
Dec 01, 2006	29.83	30.00	29.46	29.76	31,500	-0.29(-0.97%)
Nov 30, 2006	30.02	30.24	29.94	30.05	38,800	+0.00(+0.00%)
Nov 29, 2006	30.05	30.24	29.94	30.05	38,800	-0.01(-0.03%)
Nov 28, 2006	29.88	30.23	29.70	30.06	51,100	+0.06(+0.20%)
Nov 27, 2006	30.28	30.30	29.97	30.00	66,100	-0.43(-1.41%)
Nov 24, 2006	30.50	30.50	30.30	30.43	12,000	-0.12(-0.39%)
Nov 22, 2006	29.78	30.91	29.78	30.55	56,300	+0.92(+3.10%)
Nov 21, 2006	29.45	29.69	29.42	29.63	63,800	-0.18(-0.60%)
Nov 20, 2006	29.65	30.00	29.65	29.81	21,000	+0.16(+0.54%)
Nov 17, 2006	29.67	29.90	29.57	29.65	19,200	-0.08(-0.27%)
Nov 16, 2006	29.82	30.00	29.70	29.73	19,400	+0.04(+0.13%)
Nov 15, 2006	29.68	29.85	29.58	29.69	17,800	+0.10(+0.34%)
Nov 14, 2006	30.00	30.05	29.51	29.59	26,600	-0.41(-1.37%)
Nov 13, 2006	29.70	30.03	29.70	30.00	62,000	+0.17(+0.57%)
Nov 10, 2006	29.70	30.04	29.60	29.83	82,800	+0.07(+0.24%)
Nov 09, 2006	29.70	29.83	29.41	29.76	44,100	+0.20(+0.68%)
Nov 08, 2006	29.32	29.69	29.32	29.56	45,500	+0.18(+0.61%)
Nov 07, 2006	29.11	29.40	28.87	29.38	58,300	+0.27(+0.93%)
Nov 06, 2006	28.65	29.20	28.61	29.11	36,600	+0.58(+2.03%)
Nov 03, 2006	28.72	28.90	28.45	28.53	59,000	-0.23(-0.80%)
Nov 02, 2006	28.65	28.88	28.54	28.76	34,100	-0.16(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.