Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.64	30.00	29.12	29.19	7,118	-0.31(-1.05%)
Jan 30, 2012	29.25	29.50	28.97	29.50	3,100	-0.10(-0.34%)
Jan 27, 2012	29.39	29.60	29.25	29.60	600	+0.17(+0.58%)
Jan 26, 2012	29.73	29.95	29.37	29.43	2,699	-0.12(-0.41%)
Jan 25, 2012	29.53	29.55	28.99	29.55	4,800	+0.13(+0.44%)
Jan 24, 2012	29.25	29.59	29.03	29.42	6,499	-0.02(-0.07%)
Jan 23, 2012	28.72	29.44	28.72	29.44	1,602	+0.59(+2.05%)
Jan 20, 2012	29.48	29.48	28.80	28.85	3,550	-0.60(-2.04%)
Jan 19, 2012	28.91	29.45	28.91	29.45	700	+0.53(+1.83%)
Jan 18, 2012	28.72	28.92	28.66	28.92	1,653	+0.17(+0.59%)
Jan 17, 2012	28.89	28.99	28.75	28.75	1,601	+0.47(+1.66%)
Jan 13, 2012	28.50	28.50	28.23	28.28	1,301	-0.50(-1.74%)
Jan 12, 2012	28.96	28.96	28.59	28.78	1,550	-0.08(-0.28%)
Jan 11, 2012	29.36	29.36	28.81	28.86	1,851	-0.44(-1.50%)
Jan 10, 2012	28.92	29.34	28.26	29.30	10,800	+0.84(+2.95%)
Jan 09, 2012	28.41	28.66	28.39	28.46	3,700	+0.17(+0.60%)
Jan 06, 2012	28.59	28.59	28.21	28.29	4,400	-0.31(-1.08%)
Jan 05, 2012	28.06	28.60	27.93	28.60	2,752	+0.23(+0.81%)
Jan 04, 2012	27.94	28.37	27.94	28.37	1,200	+0.69(+2.49%)
Dec 30, 2011	27.76	28.05	27.64	27.68	7,505	-0.08(-0.29%)
Dec 29, 2011	27.50	27.76	27.46	27.76	3,867	+0.44(+1.61%)
Dec 28, 2011	27.40	27.48	27.14	27.32	2,335	-0.07(-0.26%)
Dec 27, 2011	27.42	27.65	27.28	27.39	4,943	+0.02(+0.07%)
Dec 23, 2011	27.09	27.45	26.60	27.37	14,077	+0.60(+2.24%)
Dec 21, 2011	26.30	26.81	26.25	26.77	20,616	+0.49(+1.86%)
Dec 20, 2011	25.80	26.40	25.76	26.28	12,560	+1.10(+4.37%)
Dec 19, 2011	25.91	25.91	25.15	25.18	3,803	-0.55(-2.14%)
Dec 16, 2011	25.73	25.80	25.28	25.73	10,182	+0.44(+1.74%)
Dec 15, 2011	25.99	25.99	25.27	25.29	2,887	-0.38(-1.48%)
Dec 14, 2011	25.76	25.76	25.12	25.67	8,300	-0.45(-1.72%)
Dec 13, 2011	27.25	27.25	25.79	26.12	15,631	-0.82(-3.04%)
Dec 12, 2011	26.31	27.18	26.21	26.94	21,569	-0.19(-0.70%)
Dec 09, 2011	26.29	27.15	26.29	27.13	17,101	+1.13(+4.35%)
Dec 08, 2011	26.47	26.47	25.91	26.00	14,315	-0.79(-2.95%)
Dec 07, 2011	26.21	26.79	25.93	26.79	7,124	+0.19(+0.71%)
Dec 06, 2011	25.93	26.60	25.87	26.60	9,073	+0.68(+2.62%)
Dec 05, 2011	26.31	26.59	25.92	25.92	2,732	+0.11(+0.43%)
Dec 02, 2011	25.92	26.09	25.55	25.81	11,532	+0.19(+0.74%)
Dec 01, 2011	26.15	26.15	25.61	25.62	11,060	-0.57(-2.18%)
Nov 30, 2011	25.89	26.19	25.83	26.19	5,121	+1.19(+4.76%)
Nov 29, 2011	24.75	25.10	24.71	25.00	6,200	+0.38(+1.54%)
Nov 28, 2011	24.82	24.94	24.53	24.62	950	+0.55(+2.29%)
Nov 25, 2011	23.75	24.14	23.71	24.07	3,098	+0.08(+0.33%)
Nov 23, 2011	24.28	24.28	23.99	23.99	350	-0.66(-2.68%)
Nov 22, 2011	24.27	24.76	24.27	24.65	1,100	+0.17(+0.69%)
Nov 21, 2011	24.51	24.54	24.30	24.48	678	-0.71(-2.82%)
Nov 18, 2011	25.29	25.29	24.86	25.19	1,504	+0.05(+0.20%)
Nov 17, 2011	25.24	25.24	24.90	25.14	918	-0.41(-1.60%)
Nov 16, 2011	25.58	26.04	25.55	25.55	800	-0.43(-1.66%)
Nov 15, 2011	26.26	26.26	25.73	25.98	3,075	-0.45(-1.70%)
Nov 14, 2011	26.23	26.45	25.96	26.43	2,300	-0.27(-1.01%)
Nov 11, 2011	25.23	27.21	25.23	26.70	12,041	+1.43(+5.68%)
Nov 10, 2011	25.13	25.45	25.13	25.27	1,300	+0.37(+1.47%)
Nov 09, 2011	25.38	25.58	24.90	24.90	2,436	-1.34(-5.11%)
Nov 08, 2011	25.91	26.24	25.42	26.24	8,306	+0.57(+2.22%)
Nov 07, 2011	25.46	25.69	25.32	25.67	2,400	+0.10(+0.39%)
Nov 04, 2011	24.68	25.77	24.65	25.57	12,228	+0.74(+2.98%)
Nov 03, 2011	25.41	25.41	24.38	24.83	3,600	-0.56(-2.21%)
Nov 02, 2011	25.57	25.63	25.24	25.39	3,348	+0.40(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.