Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	41.97	41.97	41.54	41.70	24,771	-0.55(-1.30%)
Jan 30, 2013	42.30	42.30	42.00	42.25	9,916	+0.13(+0.31%)
Jan 29, 2013	41.99	42.34	41.96	42.12	2,605	-0.20(-0.47%)
Jan 28, 2013	42.24	42.42	42.13	42.32	4,472	+0.11(+0.26%)
Jan 25, 2013	42.17	42.21	41.68	42.21	30,097	+0.18(+0.43%)
Jan 24, 2013	42.27	43.10	41.73	42.03	13,945	-0.18(-0.43%)
Jan 23, 2013	41.71	42.21	41.48	42.21	3,952	+0.39(+0.93%)
Jan 22, 2013	40.78	41.85	40.78	41.82	5,853	+1.37(+3.39%)
Jan 18, 2013	40.86	40.87	40.00	40.45	15,061	-0.60(-1.46%)
Jan 17, 2013	41.64	42.43	40.90	41.05	182,790	+3.06(+8.05%)
Jan 16, 2013	37.81	38.05	37.80	37.99	16,031	-0.14(-0.37%)
Jan 15, 2013	37.89	38.20	37.68	38.13	31,804	-0.09(-0.24%)
Jan 14, 2013	38.55	38.60	38.15	38.22	5,783	-0.32(-0.83%)
Jan 11, 2013	38.32	38.81	38.32	38.54	57,328	+0.00(+0.00%)
Jan 10, 2013	38.24	38.56	38.13	38.54	22,809	+0.55(+1.45%)
Jan 09, 2013	37.87	38.28	37.79	37.99	22,629	+0.43(+1.14%)
Jan 08, 2013	38.13	38.13	37.48	37.56	19,134	-0.76(-1.98%)
Jan 07, 2013	38.21	38.40	38.21	38.32	1,900	-0.36(-0.93%)
Jan 04, 2013	39.03	39.03	38.27	38.68	1,303	-0.38(-0.97%)
Jan 03, 2013	39.35	39.35	39.00	39.06	122,627	-0.15(-0.38%)
Jan 02, 2013	38.82	39.23	37.98	39.21	71,629	+1.23(+3.24%)
Dec 31, 2012	36.58	38.02	36.58	37.98	21,257	+1.15(+3.12%)
Dec 28, 2012	37.19	37.24	36.83	36.83	5,703	-0.47(-1.26%)
Dec 27, 2012	37.35	37.46	36.73	37.30	3,836	-0.04(-0.11%)
Dec 26, 2012	37.30	37.56	37.06	37.34	2,743	-0.18(-0.48%)
Dec 24, 2012	37.59	37.78	37.44	37.52	9,424	+0.32(+0.86%)
Dec 21, 2012	37.05	37.41	36.84	37.20	21,994	-0.35(-0.93%)
Dec 20, 2012	36.72	37.55	36.72	37.55	7,291	+1.19(+3.27%)
Dec 19, 2012	36.28	36.70	36.13	36.36	9,288	+0.03(+0.08%)
Dec 18, 2012	35.80	36.50	35.70	36.33	19,911	+0.56(+1.57%)
Dec 17, 2012	35.05	35.77	34.92	35.77	17,771	+0.87(+2.49%)
Dec 14, 2012	35.07	35.22	34.86	34.90	1,509	-0.47(-1.33%)
Dec 13, 2012	36.12	36.12	35.16	35.37	6,282	-0.69(-1.91%)
Dec 12, 2012	36.14	36.42	35.94	36.06	32,247	+0.17(+0.47%)
Dec 11, 2012	36.04	36.08	35.73	35.89	2,400	+0.08(+0.22%)
Dec 10, 2012	35.45	35.93	35.45	35.81	1,063	-0.01(-0.03%)
Dec 07, 2012	35.80	35.82	35.62	35.82	1,650	+0.17(+0.48%)
Dec 06, 2012	35.43	35.72	35.43	35.65	10,229	+0.24(+0.68%)
Dec 05, 2012	35.81	35.90	35.40	35.41	2,200	-0.47(-1.31%)
Dec 04, 2012	35.72	35.92	35.36	35.88	2,800	-0.12(-0.33%)
Nov 30, 2012	35.48	36.00	35.46	36.00	4,254	+0.38(+1.07%)
Nov 29, 2012	35.47	35.70	35.47	35.62	1,400	+0.46(+1.31%)
Nov 28, 2012	34.67	35.16	34.51	35.16	2,206	+0.22(+0.63%)
Nov 27, 2012	35.41	35.41	34.94	34.94	1,050	-0.53(-1.49%)
Nov 26, 2012	35.50	35.50	35.22	35.47	1,404	-0.28(-0.78%)
Nov 23, 2012	34.86	35.75	34.86	35.75	2,276	+0.88(+2.52%)
Nov 21, 2012	34.85	35.00	34.58	34.87	20,261	+0.20(+0.58%)
Nov 20, 2012	34.22	35.00	34.22	34.67	18,250	+0.19(+0.55%)
Nov 19, 2012	34.03	34.48	34.03	34.48	14,900	+0.88(+2.62%)
Nov 16, 2012	33.64	33.78	33.18	33.60	34,986	+0.09(+0.27%)
Nov 15, 2012	33.65	33.65	33.51	33.51	3,458	+0.24(+0.72%)
Nov 14, 2012	34.34	34.34	33.24	33.27	11,821	-1.11(-3.23%)
Nov 13, 2012	34.46	35.06	34.36	34.38	7,590	-0.14(-0.41%)
Nov 12, 2012	35.20	35.54	34.52	34.52	10,880	-0.29(-0.83%)
Nov 09, 2012	34.24	35.12	34.01	34.81	7,300	+0.46(+1.34%)
Nov 08, 2012	35.46	35.50	34.33	34.35	17,133	+0.28(+0.82%)
Nov 07, 2012	34.00	34.38	33.85	34.07	9,337	-0.27(-0.79%)
Nov 06, 2012	34.05	34.49	34.05	34.34	11,813	+0.31(+0.91%)
Nov 05, 2012	34.03	34.25	33.86	34.03	13,659	+0.90(+2.72%)
Nov 02, 2012	33.88	34.08	33.13	33.13	23,954	-0.45(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.