Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	65.50	65.92	65.12	65.77	3,644	+0.17(+0.26%)
Jan 30, 2017	65.42	65.70	65.22	65.60	1,794	-0.21(-0.32%)
Jan 27, 2017	65.70	65.95	65.69	65.81	2,222	+0.49(+0.75%)
Jan 26, 2017	64.25	65.32	64.23	65.32	3,805	+1.07(+1.67%)
Jan 25, 2017	64.11	64.40	64.06	64.25	6,941	+0.25(+0.39%)
Jan 24, 2017	64.28	64.28	63.61	64.00	1,082	-0.37(-0.57%)
Jan 23, 2017	64.52	64.89	64.05	64.37	1,562	+0.12(+0.19%)
Jan 19, 2017				64.25	128	-0.59(-0.91%)
Jan 18, 2017	64.45	65.11	64.31	64.84	560	+1.54(+2.43%)
Jan 17, 2017	63.29	63.66	63.19	63.30	3,436	+0.00(+0.00%)
Jan 13, 2017		63.30	63.30	63.30	0	-0.06(-0.09%)
Jan 12, 2017	63.62	63.62	63.34	63.36	2,598	-0.50(-0.78%)
Jan 11, 2017	63.11	63.91	63.11	63.86	1,220	+0.07(+0.11%)
Jan 10, 2017	64.81	64.81	63.79	63.79	1,179	-1.89(-2.87%)
Jan 06, 2017				65.68	287	-1.07(-1.60%)
Jan 05, 2017	66.00	66.75	66.00	66.75	745	-0.39(-0.58%)
Jan 04, 2017	66.09	67.59	66.09	67.14	4,986	+1.80(+2.75%)
Jan 03, 2017	65.38	66.11	64.60	65.34	17,446	+0.52(+0.81%)
Dec 30, 2016		64.82	64.82	64.82	0	-0.78(-1.20%)
Dec 29, 2016	65.52	65.99	65.17	65.60	5,054	-0.05(-0.08%)
Dec 28, 2016	66.99	66.99	65.15	65.65	6,772	-0.10(-0.15%)
Dec 27, 2016	65.44	65.75	65.44	65.75	2,626	+0.35(+0.54%)
Dec 23, 2016		65.40	65.40	65.40	0	-0.67(-1.01%)
Dec 21, 2016				66.07	192	+0.83(+1.28%)
Dec 20, 2016	65.24	65.24	65.24	65.24	348	-0.15(-0.23%)
Dec 19, 2016	65.40	65.40	65.13	65.39	2,291	+0.47(+0.72%)
Dec 16, 2016	65.57	65.57	64.92	64.92	3,947	-0.41(-0.64%)
Dec 15, 2016	65.22	65.33	65.17	65.33	1,110	+0.10(+0.16%)
Dec 14, 2016	64.45	65.23	64.45	65.23	1,168	+1.43(+2.24%)
Dec 13, 2016	63.09	63.94	63.09	63.80	1,866	+0.87(+1.38%)
Dec 12, 2016	63.01	64.59	61.34	62.93	17,501	-0.29(-0.46%)
Dec 09, 2016	63.84	63.84	63.19	63.22	543	-1.19(-1.84%)
Dec 08, 2016	64.40	64.79	64.40	64.41	1,594	+0.16(+0.25%)
Dec 07, 2016	63.50	64.80	63.50	64.25	2,124	+2.24(+3.61%)
Dec 06, 2016	62.64	62.64	62.00	62.01	1,145	-0.19(-0.31%)
Dec 05, 2016	62.20	62.20	62.20	62.20	318	+0.32(+0.52%)
Dec 02, 2016	61.88	61.88	61.88	61.88	399	-0.11(-0.18%)
Dec 01, 2016	62.25	62.29	61.50	61.99	1,361	-0.07(-0.11%)
Nov 30, 2016	62.83	62.83	62.06	62.06	941	+0.03(+0.05%)
Nov 29, 2016	61.83	62.13	61.83	62.03	605	+0.64(+1.04%)
Nov 28, 2016	61.84	61.84	61.39	61.39	506	+0.44(+0.71%)
Nov 23, 2016				60.95	90	-0.61(-0.98%)
Nov 22, 2016	62.05	62.05	61.50	61.56	2,018	+0.51(+0.84%)
Nov 21, 2016	61.23	61.25	60.95	61.05	12,679	+0.43(+0.71%)
Nov 18, 2016	59.64	61.00	59.64	60.62	3,537	-0.41(-0.67%)
Nov 17, 2016	60.70	61.03	60.70	61.03	747	+0.48(+0.79%)
Nov 16, 2016	59.57	60.55	59.57	60.55	749	+0.79(+1.32%)
Nov 15, 2016	59.72	59.80	59.72	59.76	2,104	+0.06(+0.10%)
Nov 14, 2016	59.00	59.70	59.00	59.70	2,569	+0.75(+1.27%)
Nov 11, 2016	58.95	58.95	58.95	58.95	145	+1.22(+2.11%)
Nov 10, 2016	58.37	58.40	57.73	57.73	6,117	-0.19(-0.33%)
Nov 09, 2016	58.63	58.63	57.73	57.92	407	-1.20(-2.03%)
Nov 08, 2016	59.08	59.15	59.08	59.12	479	+0.80(+1.37%)
Nov 07, 2016	58.41	58.41	58.32	58.32	495	+0.60(+1.04%)
Nov 04, 2016	58.01	58.01	57.41	57.72	2,478	+1.40(+2.49%)
Nov 03, 2016	57.26	57.26	56.32	56.32	1,320	-0.44(-0.78%)
Nov 02, 2016	56.76	56.76	56.76	56.76	337	-0.24(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.