Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	38.05	37.97	37.97	37.97	809	-0.70(-1.82%)
Jan 29, 2015	38.68	38.68	38.68	38.68	1,348	-0.45(-1.14%)
Jan 28, 2015	39.12	39.12	39.12	39.12	202	+0.05(+0.12%)
Jan 27, 2015	39.08	39.08	39.08	39.08	141	-0.39(-1.00%)
Jan 26, 2015	39.47	39.47	39.47	39.47	161	-0.07(-0.19%)
Jan 23, 2015	39.54	39.54	39.54	39.54	134	+1.55(+4.08%)
Jan 15, 2015	37.99	37.99	37.99	37.99	269	+0.24(+0.63%)
Jan 12, 2015	38.29	38.29	37.76	37.76	2	-0.16(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.