Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.99	38.02	37.77	37.85	29,487	-0.02(-0.06%)
Jan 30, 2017	37.90	37.95	37.86	37.87	6,849	-0.30(-0.78%)
Jan 27, 2017	38.13	38.17	38.04	38.17	13,881	+0.08(+0.21%)
Jan 26, 2017	38.06	38.19	37.99	38.09	15,358	-0.09(-0.24%)
Jan 25, 2017	38.16	38.22	38.06	38.18	16,187	+0.29(+0.76%)
Jan 24, 2017	37.95	38.13	37.89	37.89	148,467	+0.17(+0.45%)
Jan 23, 2017	37.49	37.72	37.41	37.72	60,883	+0.47(+1.25%)
Jan 20, 2017	37.23	37.28	37.09	37.26	26,152	+0.07(+0.19%)
Jan 19, 2017	37.25	37.25	37.01	37.19	199,789	-0.06(-0.17%)
Jan 18, 2017	37.42	37.53	37.25	37.25	22,816	-0.17(-0.47%)
Jan 17, 2017	37.92	37.92	37.32	37.42	110,570	+0.11(+0.28%)
Jan 13, 2017		37.32	37.32	37.32	0	-0.12(-0.33%)
Jan 12, 2017	37.47	38.10	37.29	37.44	43,920	+0.12(+0.33%)
Jan 11, 2017	36.83	37.32	36.72	37.32	31,381	+0.39(+1.05%)
Jan 10, 2017	37.05	37.08	36.89	36.93	38,333	+0.25(+0.67%)
Jan 09, 2017	36.71	36.77	36.59	36.68	6,701	-0.06(-0.17%)
Jan 06, 2017	36.69	36.79	36.59	36.75	6,994	-0.17(-0.45%)
Jan 05, 2017	36.73	36.95	36.73	36.91	2,683	+0.35(+0.96%)
Jan 04, 2017	36.47	36.59	36.40	36.56	47,165	+0.41(+1.14%)
Jan 03, 2017	36.29	36.29	36.04	36.15	5,673	+0.26(+0.73%)
Dec 30, 2016		35.88	35.88	35.88	0	-0.16(-0.45%)
Dec 29, 2016	35.79	36.06	35.79	36.05	7,786	+0.59(+1.67%)
Dec 28, 2016	36.23	36.23	35.40	35.46	16,820	+0.27(+0.77%)
Dec 27, 2016	35.19	35.23	35.13	35.19	20,036	+0.20(+0.56%)
Dec 23, 2016		34.99	34.99	34.99	0	+0.15(+0.44%)
Dec 22, 2016	34.81	34.89	34.74	34.84	13,707	-0.40(-1.14%)
Dec 21, 2016	35.24	35.24	35.24	35.24	1,833	-0.05(-0.15%)
Dec 20, 2016	35.36	35.36	35.29	35.29	2,012	-0.00(-0.01%)
Dec 19, 2016	34.65	35.49	34.65	35.30	1,825	-0.10(-0.29%)
Dec 16, 2016	35.62	35.65	35.36	35.40	18,245	-0.36(-0.99%)
Dec 15, 2016	35.53	35.78	35.49	35.75	11,436	-0.07(-0.20%)
Dec 14, 2016	36.26	36.33	35.83	35.83	4,063	-0.76(-2.08%)
Dec 13, 2016	36.51	36.61	36.46	36.59	4,858	+0.34(+0.94%)
Dec 12, 2016	36.37	36.37	36.12	36.24	7,134	-0.16(-0.44%)
Dec 09, 2016	36.43	36.44	36.34	36.40	6,879	-0.08(-0.21%)
Dec 08, 2016	36.34	36.60	36.32	36.48	14,606	+0.03(+0.08%)
Dec 07, 2016	36.15	36.45	36.15	36.45	11,765	+0.54(+1.51%)
Dec 06, 2016	35.68	35.91	35.68	35.91	5,257	+0.23(+0.66%)
Dec 05, 2016	35.57	35.69	35.57	35.68	6,134	+0.27(+0.75%)
Dec 02, 2016	35.49	35.49	35.39	35.41	3,483	+0.04(+0.10%)
Dec 01, 2016	35.60	35.70	35.37	35.37	7,696	-0.44(-1.22%)
Nov 30, 2016	35.78	35.82	35.73	35.81	4,034	+0.17(+0.49%)
Nov 29, 2016	35.50	35.74	35.50	35.64	8,644	-0.03(-0.09%)
Nov 28, 2016	35.73	35.78	35.67	35.67	4,693	+0.22(+0.61%)
Nov 25, 2016	35.50	35.50	35.43	35.46	750	+0.15(+0.41%)
Nov 23, 2016		35.31	35.31	35.31	0	-0.33(-0.93%)
Nov 22, 2016	35.75	35.75	35.59	35.64	2,447	+0.39(+1.09%)
Nov 21, 2016	35.16	35.69	35.16	35.26	5,341	+0.31(+0.90%)
Nov 18, 2016	35.03	35.06	34.94	34.94	9,449	-0.04(-0.11%)
Nov 17, 2016	35.22	35.23	34.98	34.98	27,440	-0.05(-0.15%)
Nov 16, 2016	34.75	35.03	34.75	35.03	18,830	-0.26(-0.73%)
Nov 15, 2016	35.03	35.33	34.99	35.29	4,510	+0.65(+1.87%)
Nov 14, 2016	34.43	34.64	34.42	34.64	4,256	-0.23(-0.66%)
Nov 11, 2016	34.97	35.03	34.41	34.87	5,515	-0.78(-2.19%)
Nov 10, 2016	36.40	36.76	35.61	35.65	6,732	-1.29(-3.50%)
Nov 09, 2016	36.89	37.07	36.70	36.95	153,951	-0.88(-2.33%)
Nov 08, 2016	37.38	37.90	37.28	37.83	12,046	+0.32(+0.86%)
Nov 07, 2016	37.17	37.51	37.17	37.51	12,685	+1.24(+3.42%)
Nov 04, 2016	36.27	36.27	36.27	36.27	2,085	-0.37(-1.02%)
Nov 03, 2016	36.84	36.93	36.60	36.64	229,819	-0.29(-0.79%)
Nov 02, 2016	37.16	37.17	36.79	36.93	16,721	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.