Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	44.49	44.75	44.47	44.70	29,704	+0.47(+1.07%)
Jan 30, 2019	43.78	44.35	43.57	44.23	46,827	+0.71(+1.63%)
Jan 29, 2019	43.78	43.78	43.51	43.52	88,192	+0.03(+0.07%)
Jan 28, 2019	43.46	43.57	43.34	43.49	78,191	-0.49(-1.11%)
Jan 25, 2019	44.00	44.18	43.90	43.98	71,568	+0.29(+0.67%)
Jan 24, 2019	43.47	43.79	43.43	43.69	37,831	+0.33(+0.77%)
Jan 23, 2019	43.33	43.38	43.10	43.35	40,101	+0.41(+0.97%)
Jan 22, 2019	43.13	43.18	42.73	42.94	87,199	-0.56(-1.29%)
Jan 18, 2019	43.49	43.64	43.40	43.50	87,308	+0.03(+0.07%)
Jan 17, 2019	43.02	43.52	43.02	43.47	118,561	+0.30(+0.70%)
Jan 16, 2019	43.05	43.39	43.05	43.17	30,260	+0.38(+0.89%)
Jan 15, 2019	42.87	43.05	42.73	42.78	42,007	+0.03(+0.08%)
Jan 14, 2019	42.52	42.91	42.52	42.75	51,039	-0.11(-0.25%)
Jan 11, 2019	42.71	42.95	42.71	42.86	26,315	-0.20(-0.45%)
Jan 10, 2019	42.67	43.07	42.66	43.05	33,319	+0.26(+0.61%)
Jan 09, 2019	42.47	42.92	42.47	42.79	20,878	+0.55(+1.31%)
Jan 08, 2019	42.20	42.35	42.04	42.24	19,770	+0.11(+0.27%)
Jan 07, 2019	42.06	42.35	42.06	42.12	29,697	-0.07(-0.17%)
Jan 04, 2019	41.52	42.30	41.52	42.20	30,373	+1.19(+2.89%)
Jan 03, 2019	41.22	41.25	40.94	41.01	19,806	-0.57(-1.37%)
Jan 02, 2019	41.15	41.58	41.15	41.58	56,021	+0.24(+0.57%)
Dec 31, 2018	41.64	41.69	41.16	41.34	246,430	-0.07(-0.16%)
Dec 28, 2018	41.27	41.60	41.08	41.41	239,298	+0.35(+0.85%)
Dec 27, 2018	40.56	41.06	40.40	41.06	57,363	+0.06(+0.14%)
Dec 26, 2018	40.42	41.06	40.28	41.00	96,639	+0.61(+1.52%)
Dec 24, 2018	40.60	40.85	40.38	40.39	21,642	-0.26(-0.65%)
Dec 21, 2018	41.05	41.16	40.55	40.65	84,092	-0.45(-1.10%)
Dec 20, 2018	41.24	41.44	40.86	41.11	82,683	+0.29(+0.71%)
Dec 19, 2018	41.42	41.79	40.61	40.81	50,127	-0.34(-0.83%)
Dec 18, 2018	41.24	41.48	41.14	41.16	53,984	+0.11(+0.28%)
Dec 17, 2018	41.32	41.55	40.91	41.04	129,023	-0.25(-0.61%)
Dec 14, 2018	41.41	41.61	41.29	41.29	51,986	-0.53(-1.28%)
Dec 13, 2018	41.86	41.94	41.71	41.83	181,006	+0.14(+0.33%)
Dec 12, 2018	41.77	42.05	41.68	41.69	48,849	+0.58(+1.42%)
Dec 11, 2018	41.41	41.41	40.88	41.11	68,868	+0.18(+0.44%)
Dec 10, 2018	40.98	41.07	40.47	40.93	491,474	-0.33(-0.80%)
Dec 07, 2018	41.89	42.08	41.21	41.26	208,935	-0.66(-1.58%)
Dec 06, 2018	41.36	42.03	41.17	41.92	43,425	-0.31(-0.73%)
Dec 04, 2018	43.06	43.06	42.17	42.23	213,133	-0.83(-1.92%)
Dec 03, 2018	43.20	43.20	42.89	43.06	90,646	+0.66(+1.57%)
Nov 30, 2018	42.30	42.44	42.22	42.39	164,974	-0.14(-0.32%)
Nov 29, 2018	42.49	42.69	42.38	42.53	38,940	-0.06(-0.13%)
Nov 28, 2018	42.00	42.70	41.81	42.59	76,871	+0.84(+2.01%)
Nov 27, 2018	41.50	41.86	41.50	41.75	30,551	+0.17(+0.41%)
Nov 26, 2018	41.70	41.81	41.50	41.58	33,514	+0.11(+0.26%)
Nov 23, 2018	41.45	41.58	41.45	41.47	20,621	-0.26(-0.62%)
Nov 21, 2018		41.73	41.73	41.73	0	+0.48(+1.16%)
Nov 20, 2018	41.45	41.59	41.09	41.25	69,384	-0.76(-1.81%)
Nov 19, 2018	42.19	42.22	41.93	42.01	53,909	-0.32(-0.77%)
Nov 16, 2018	41.97	42.47	41.97	42.34	63,717	+0.10(+0.23%)
Nov 15, 2018	41.72	42.41	41.71	42.24	50,197	+0.65(+1.56%)
Nov 14, 2018	41.75	41.78	41.35	41.59	24,812	+0.11(+0.27%)
Nov 13, 2018	41.39	41.75	41.32	41.48	35,823	+0.42(+1.03%)
Nov 12, 2018	41.46	41.50	41.03	41.06	83,697	-0.54(-1.30%)
Nov 09, 2018	41.71	41.73	41.34	41.60	67,916	-0.51(-1.21%)
Nov 08, 2018	42.65	42.71	42.01	42.11	52,569	-1.05(-2.44%)
Nov 07, 2018	42.93	43.16	42.73	43.16	74,120	+0.76(+1.80%)
Nov 06, 2018	42.36	42.46	42.18	42.40	37,118	-0.12(-0.29%)
Nov 05, 2018	42.43	42.60	42.42	42.52	66,893	+0.20(+0.48%)
Nov 02, 2018	42.65	42.76	42.06	42.32	23,091	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.