Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016	12.33	12.34	12.33	12.33	12	+0.08(+0.65%)
Jan 27, 2016	12.25	12.25	12.25	12.25	959	+0.21(+1.71%)
Jan 26, 2016	11.98	12.05	11.96	12.05	10,793	+0.02(+0.16%)
Jan 22, 2016	12.00	12.04	12.00	12.03	46	+0.62(+5.44%)
Jan 21, 2016	11.41	11.41	11.41	11.41	615	-0.16(-1.36%)
Jan 20, 2016	11.51	11.57	11.41	11.57	14,922	-0.31(-2.62%)
Jan 19, 2016	11.89	11.89	11.88	11.88	892	+0.19(+1.64%)
Jan 15, 2016	11.73	11.68	11.68	11.68	15,682	-0.29(-2.44%)
Jan 12, 2016	12.03	12.06	11.98	11.98	1	+0.18(+1.52%)
Jan 11, 2016	11.92	11.92	11.79	11.80	5,506	-0.31(-2.53%)
Jan 08, 2016	12.10	12.10	12.10	12.10	986	+0.07(+0.54%)
Jan 07, 2016	12.04	12.04	12.04	12.04	479	-0.40(-3.18%)
Jan 06, 2016	12.50	12.50	12.43	12.43	2,987	-0.09(-0.74%)
Jan 05, 2016	12.53	12.53	12.53	12.53	530	-0.07(-0.58%)
Jan 04, 2016	12.65	12.65	12.60	12.60	1,340	-0.25(-1.91%)
Dec 31, 2015	12.89	12.85	12.85	12.85	16,436	-0.08(-0.64%)
Dec 30, 2015	12.93	12.93	12.93	12.93	5,503	-0.24(-1.84%)
Dec 29, 2015	13.13	13.17	13.09	13.17	4,027	+0.09(+0.66%)
Dec 28, 2015	12.99	13.08	12.99	13.08	10,501	-0.01(-0.11%)
Dec 24, 2015	13.10	13.10	13.10	13.10	3,015	-0.10(-0.75%)
Dec 23, 2015	13.05	13.20	13.05	13.20	5,105	+0.34(+2.67%)
Dec 22, 2015	12.79	12.86	12.79	12.85	2,843	+0.10(+0.75%)
Dec 21, 2015	12.75	12.76	12.75	12.76	541	-0.12(-0.95%)
Dec 18, 2015	12.85	12.88	12.85	12.88	7,884	-0.16(-1.26%)
Dec 17, 2015	12.89	13.04	12.89	13.04	2,703	+0.12(+0.92%)
Dec 16, 2015	12.85	12.93	12.82	12.93	6,232	+0.11(+0.87%)
Dec 15, 2015	12.79	12.86	12.76	12.81	25,944	+0.28(+2.26%)
Dec 14, 2015	12.54	12.54	12.53	12.53	1,726	-0.00(-0.02%)
Dec 11, 2015	12.70	12.70	12.53	12.53	6,931	-0.45(-3.47%)
Dec 10, 2015	12.99	12.99	12.99	12.99	341	-0.02(-0.14%)
Dec 09, 2015	13.14	13.14	13.00	13.00	749	-0.07(-0.57%)
Dec 08, 2015	13.18	13.18	12.99	13.08	12,438	-0.26(-1.93%)
Dec 07, 2015	13.33	13.33	13.33	13.33	330	-0.16(-1.21%)
Dec 04, 2015	13.49	13.58	13.49	13.50	4,675	-0.15(-1.12%)
Dec 03, 2015	13.65	13.65	13.65	13.65	1,177	+0.13(+0.93%)
Dec 02, 2015	13.53	13.53	13.53	13.53	925	-0.24(-1.71%)
Dec 01, 2015	13.82	13.82	13.76	13.76	1,045	+0.07(+0.51%)
Nov 30, 2015	14.01	14.01	13.69	13.69	1,843	-0.36(-2.53%)
Nov 24, 2015	14.05	14.05	14.05	14.05	16	-0.18(-1.25%)
Nov 23, 2015	14.49	14.49	14.22	14.22	12,190	-0.10(-0.73%)
Nov 20, 2015	14.26	14.33	14.26	14.33	2,125	+0.22(+1.59%)
Nov 19, 2015	14.20	14.20	14.10	14.11	1,289	+0.09(+0.66%)
Nov 18, 2015	14.05	14.05	13.89	14.01	3,726	+0.17(+1.24%)
Nov 17, 2015	13.84	13.84	13.84	13.84	540	+0.20(+1.45%)
Nov 16, 2015	13.64	13.64	13.64	13.64	500	-0.04(-0.29%)
Nov 13, 2015	13.88	13.88	13.68	13.68	2,447	-0.28(-2.03%)
Nov 11, 2015	14.05	14.05	13.97	13.97	3	-0.01(-0.07%)
Nov 10, 2015	13.95	13.98	13.95	13.98	1,244	+0.06(+0.40%)
Nov 09, 2015	14.00	14.11	13.92	13.92	13,027	-0.30(-2.09%)
Nov 06, 2015	14.19	14.22	14.19	14.22	1,163	-0.22(-1.51%)
Nov 05, 2015	14.44	14.44	14.44	14.44	1,951	-0.11(-0.72%)
Nov 04, 2015	14.61	14.61	14.45	14.54	3,657	-0.10(-0.72%)
Nov 03, 2015	14.39	14.65	14.38	14.65	17,486	+0.28(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.