Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.150	1.280	1.150	1.210	839,157	+0.03(+2.54%)
Jan 28, 2016	1.190	1.230	1.140	1.180	558,738	+0.06(+5.36%)
Jan 27, 2016	1.110	1.218	1.080	1.120	1,192,396	-0.01(-0.88%)
Jan 26, 2016	1.150	1.300	1.080	1.130	1,484,752	-0.01(-0.88%)
Jan 25, 2016	1.230	1.490	1.120	1.140	900,199	-0.16(-12.31%)
Jan 22, 2016	1.340	1.670	1.230	1.300	2,996,238	+0.01(+0.78%)
Jan 21, 2016	0.8000	1.450	0.8000	1.290	1,780,791	+0.52(+67.32%)
Jan 20, 2016	0.7800	0.8130	0.7400	0.7710	1,445,100	-0.01(-1.49%)
Jan 19, 2016	0.8200	0.8800	0.7800	0.7827	1,452,545	-0.02(-2.02%)
Jan 15, 2016	0.9300	0.7988	0.7988	0.7988	2,847,800	-0.20(-20.12%)
Jan 14, 2016	1.280	1.310	0.9990	1.000	2,385,044	-0.26(-20.63%)
Jan 13, 2016	1.380	1.460	1.240	1.260	393,326	-0.12(-8.70%)
Jan 12, 2016	1.430	1.480	1.350	1.380	260,731	-0.07(-4.83%)
Jan 11, 2016	1.510	1.520	1.370	1.450	317,894	-0.08(-5.23%)
Jan 08, 2016	1.590	1.610	1.490	1.530	975,085	-0.01(-0.65%)
Jan 07, 2016	1.570	1.640	1.530	1.540	532,157	-0.10(-6.10%)
Jan 06, 2016	1.680	1.700	1.580	1.640	371,265	-0.11(-6.29%)
Jan 05, 2016	1.800	1.800	1.660	1.750	486,961	-0.11(-5.91%)
Jan 04, 2016	1.830	1.940	1.680	1.860	588,715	+0.04(+2.20%)
Dec 31, 2015	1.640	1.820	1.820	1.820	486,600	+0.18(+10.98%)
Dec 30, 2015	1.610	1.690	1.560	1.640	461,287	-0.03(-1.80%)
Dec 29, 2015	1.710	1.760	1.620	1.670	568,422	+0.00(+0.00%)
Dec 28, 2015	1.620	1.700	1.550	1.670	616,940	-0.01(-0.60%)
Dec 24, 2015	1.650	1.680	1.680	1.680	430,800	+0.05(+3.07%)
Dec 23, 2015	1.400	1.640	1.400	1.630	721,519	+0.28(+20.74%)
Dec 22, 2015	1.330	1.440	1.320	1.350	563,951	+0.00(+0.00%)
Dec 21, 2015	1.430	1.490	1.310	1.350	708,362	-0.04(-2.88%)
Dec 18, 2015	1.370	1.510	1.350	1.390	859,744	+0.02(+1.46%)
Dec 17, 2015	1.600	1.600	1.360	1.370	1,181,654	-0.19(-12.18%)
Dec 16, 2015	1.810	1.836	1.540	1.560	1,209,437	-0.25(-13.81%)
Dec 15, 2015	1.900	1.900	1.800	1.810	487,966	-0.05(-2.69%)
Dec 14, 2015	1.930	1.930	1.780	1.860	1,112,714	-0.06(-3.12%)
Dec 11, 2015	2.000	2.000	1.870	1.920	1,115,114	-0.16(-7.69%)
Dec 10, 2015	2.000	2.110	1.940	2.080	457,161	+0.04(+1.96%)
Dec 09, 2015	2.040	2.210	1.950	2.040	657,351	-0.01(-0.49%)
Dec 08, 2015	1.930	2.050	1.880	2.050	527,067	+0.06(+3.02%)
Dec 07, 2015	2.190	2.210	1.860	1.990	1,117,792	-0.29(-12.72%)
Dec 04, 2015	2.360	2.370	2.070	2.280	1,649,479	-0.12(-5.00%)
Dec 03, 2015	2.400	2.430	2.320	2.400	992,391	+0.02(+0.84%)
Dec 02, 2015	2.500	2.520	2.240	2.380	1,114,769	-0.16(-6.30%)
Dec 01, 2015	2.550	2.560	2.460	2.540	617,224	+0.00(+0.00%)
Nov 30, 2015	2.400	2.560	2.340	2.540	686,352	+0.19(+8.09%)
Nov 27, 2015	2.370	2.430	2.330	2.350	146,893	-0.05(-2.08%)
Nov 25, 2015	2.380	2.400	2.400	2.400	287,200	+0.00(+0.00%)
Nov 24, 2015	2.390	2.470	2.340	2.400	480,543	+0.04(+1.69%)
Nov 23, 2015	2.410	2.490	2.280	2.360	608,083	-0.07(-2.88%)
Nov 20, 2015	2.410	2.500	2.350	2.430	723,634	+0.05(+2.10%)
Nov 19, 2015	2.750	2.780	2.350	2.380	1,081,828	-0.33(-12.18%)
Nov 18, 2015	2.720	2.780	2.540	2.710	568,022	+0.07(+2.65%)
Nov 17, 2015	2.690	2.740	2.550	2.640	692,720	-0.08(-2.94%)
Nov 16, 2015	2.690	2.800	2.570	2.720	769,849	+0.08(+3.03%)
Nov 13, 2015	2.450	2.780	2.400	2.640	1,701,358	+0.25(+10.46%)
Nov 12, 2015	2.210	2.480	2.075	2.390	2,747,926	-0.11(-4.40%)
Nov 11, 2015	2.770	2.820	2.230	2.500	1,957,768	-0.15(-5.66%)
Nov 10, 2015	2.620	2.740	2.500	2.650	2,281,548	-0.01(-0.38%)
Nov 09, 2015	2.410	2.720	2.220	2.660	2,736,275	+0.28(+11.76%)
Nov 06, 2015	2.290	2.400	2.250	2.380	780,736	+0.05(+2.15%)
Nov 05, 2015	2.290	2.390	2.250	2.330	589,016	+0.01(+0.43%)
Nov 04, 2015	2.390	2.580	2.280	2.320	1,071,089	-0.05(-2.11%)
Nov 03, 2015	2.240	2.410	2.210	2.370	901,422	+0.17(+7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.