Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.260	2.290	2.130	2.140	1,412,094	-0.11(-4.89%)
Jan 30, 2018	2.300	2.320	2.291	2.250	465,550	-0.07(-3.02%)
Jan 29, 2018	2.350	2.380	2.290	2.320	323,086	-0.05(-2.11%)
Jan 26, 2018	2.380	2.425	2.360	2.370	321,946	-0.02(-0.84%)
Jan 25, 2018	2.570	2.580	2.380	2.390	903,624	-0.17(-6.64%)
Jan 24, 2018	2.520	2.580	2.460	2.560	919,634	+0.04(+1.59%)
Jan 23, 2018	2.430	2.540	2.360	2.520	1,157,934	+0.19(+8.15%)
Jan 22, 2018	2.270	2.340	2.270	2.330	393,652	+0.05(+2.19%)
Jan 19, 2018	2.330	2.380	2.250	2.280	888,153	-0.10(-4.20%)
Jan 18, 2018	2.500	2.500	2.330	2.380	637,516	-0.13(-5.18%)
Jan 17, 2018	2.480	2.530	2.400	2.510	538,108	+0.04(+1.62%)
Jan 16, 2018	2.530	2.600	2.440	2.470	476,208	-0.08(-3.14%)
Jan 12, 2018		2.550	2.550	2.550	0	+0.01(+0.39%)
Jan 11, 2018	2.490	2.630	2.430	2.540	692,943	+0.07(+2.83%)
Jan 10, 2018	2.520	2.550	2.450	2.470	535,259	-0.04(-1.59%)
Jan 09, 2018	2.510	2.585	2.480	2.510	414,939	-0.01(-0.40%)
Jan 08, 2018	2.530	2.540	2.460	2.520	332,074	-0.02(-0.79%)
Jan 05, 2018	2.700	2.700	2.500	2.540	787,713	-0.16(-5.93%)
Jan 04, 2018	2.710	2.750	2.630	2.700	831,126	-0.01(-0.37%)
Jan 03, 2018	2.620	2.785	2.610	2.710	782,193	+0.06(+2.26%)
Jan 02, 2018	2.470	2.650	2.455	2.650	595,720	+0.25(+10.42%)
Dec 29, 2017		2.400	2.400	2.400	0	-0.04(-1.64%)
Dec 28, 2017	2.430	2.511	2.410	2.440	277,765	+0.01(+0.41%)
Dec 27, 2017	2.520	2.580	2.390	2.430	497,962	-0.08(-3.19%)
Dec 26, 2017	2.450	2.550	2.440	2.510	521,047	+0.07(+2.87%)
Dec 22, 2017	2.500	2.540	2.430	2.440	320,569	-0.06(-2.40%)
Dec 21, 2017	2.390	2.520	2.360	2.500	696,187	+0.11(+4.60%)
Dec 20, 2017	2.310	2.400	2.270	2.390	303,169	+0.09(+3.91%)
Dec 19, 2017	2.400	2.430	2.290	2.300	474,994	-0.02(-0.86%)
Dec 18, 2017	2.160	2.380	2.160	2.320	632,363	+0.17(+7.91%)
Dec 15, 2017	2.260	2.270	2.140	2.150	836,552	-0.10(-4.44%)
Dec 14, 2017	2.260	2.315	2.220	2.250	335,952	-0.03(-1.32%)
Dec 13, 2017	2.320	2.370	2.240	2.280	668,973	-0.02(-0.87%)
Dec 12, 2017	2.300	2.325	2.270	2.300	512,608	+0.02(+0.88%)
Dec 11, 2017	2.270	2.370	2.270	2.280	600,181	+0.13(+6.05%)
Dec 08, 2017	2.200	2.250	2.130	2.150	448,221	+0.00(+0.00%)
Dec 07, 2017	2.270	2.280	2.170		540,592	+0.00(+0.00%)
Dec 06, 2017	2.310	2.380	2.250	2.260	571,668	-0.09(-3.83%)
Dec 05, 2017	2.410	2.470	2.350	2.350	368,567	-0.09(-3.69%)
Dec 04, 2017	2.490	2.550	2.420	2.440	579,197	-0.04(-1.61%)
Dec 01, 2017	2.540	2.570	2.475	2.480	583,181	+0.00(+0.00%)
Nov 30, 2017	2.510	2.600	2.440	2.480	642,069	+0.00(+0.00%)
Nov 29, 2017	2.500	2.550	2.430	2.480	551,086	-0.02(-0.80%)
Nov 28, 2017	2.530	2.560	2.480	2.500	378,122	-0.02(-0.79%)
Nov 27, 2017	2.570	2.570	2.440	2.520	898,630	-0.07(-2.70%)
Nov 24, 2017	2.650	2.650	2.545	2.590	600,855	-0.02(-0.77%)
Nov 22, 2017	2.660	2.700	2.610	2.610	427,483	-0.03(-1.14%)
Nov 21, 2017	2.700	2.730	2.613	2.640	611,283	-0.03(-1.12%)
Nov 20, 2017	2.590	2.690	2.540	2.670	857,479	+0.07(+2.69%)
Nov 17, 2017	2.550	2.630	2.530	2.600	721,175	+0.05(+1.96%)
Nov 16, 2017	2.510	2.560	2.455	2.550	338,707	+0.05(+2.00%)
Nov 15, 2017	2.440	2.510	2.410	2.500	465,745	+0.02(+0.81%)
Nov 14, 2017	2.550	2.590	2.445	2.480	452,992	-0.12(-4.62%)
Nov 13, 2017	2.590	2.650	2.559	2.600	528,894	-0.01(-0.38%)
Nov 10, 2017	2.580	2.695	2.560	2.610	867,898	+0.05(+1.95%)
Nov 09, 2017	2.340	2.590	2.340	2.560	1,623,926	+0.19(+8.02%)
Nov 08, 2017	2.490	2.500	2.360	2.370	844,617	-0.10(-4.05%)
Nov 07, 2017	2.530	2.559	2.460	2.470	639,725	-0.07(-2.76%)
Nov 06, 2017	2.400	2.550	2.370	2.540	705,600	+0.13(+5.39%)
Nov 03, 2017	2.310	2.410	2.290	2.410	346,361	+0.07(+2.99%)
Nov 02, 2017	2.260	2.340	2.245	2.340	415,434	+0.07(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.