Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	69.47	69.48	67.59	68.73	789,744	-0.73(-1.06%)
Jan 30, 2017	69.77	69.77	67.89	69.46	535,204	-1.02(-1.44%)
Jan 27, 2017	70.63	70.91	70.01	70.48	297,841	-0.06(-0.09%)
Jan 26, 2017	69.29	70.70	69.11	70.54	758,151	+0.67(+0.96%)
Jan 25, 2017	69.86	69.95	68.42	69.87	522,478	-0.19(-0.27%)
Jan 24, 2017	69.89	70.39	69.16	70.06	626,978	+1.19(+1.73%)
Jan 23, 2017	69.34	69.83	68.11	68.87	405,966	-0.24(-0.35%)
Jan 20, 2017	69.11	69.64	68.56	69.11	355,676	+0.13(+0.19%)
Jan 19, 2017	69.93	70.42	68.39	68.98	370,687	-1.67(-2.37%)
Jan 18, 2017	69.46	70.85	69.06	70.65	484,728	+1.42(+2.04%)
Jan 17, 2017	70.20	70.24	69.01	69.24	412,460	-0.96(-1.36%)
Jan 13, 2017		70.20	70.20	70.20	0	-0.02(-0.02%)
Jan 12, 2017	70.92	70.92	69.21	70.21	446,693	-1.10(-1.55%)
Jan 11, 2017	71.73	72.42	70.93	71.32	439,147	-0.38(-0.53%)
Jan 10, 2017	70.51	71.94	69.77	71.70	723,031	+2.80(+4.06%)
Jan 09, 2017	70.44	70.57	68.90	68.90	597,663	-0.41(-0.60%)
Jan 06, 2017	70.65	70.92	69.28	69.32	458,847	-1.67(-2.36%)
Jan 05, 2017	71.18	72.46	70.69	70.99	406,367	-0.27(-0.38%)
Jan 04, 2017	69.43	71.33	69.22	71.26	415,268	+1.87(+2.70%)
Jan 03, 2017	69.54	70.59	68.72	69.39	312,536	+0.75(+1.09%)
Dec 30, 2016		68.64	68.64	68.64	0	-1.04(-1.50%)
Dec 29, 2016	69.88	70.15	69.29	69.68	202,083	-0.24(-0.35%)
Dec 28, 2016	71.34	72.16	69.58	69.92	261,994	-1.04(-1.47%)
Dec 27, 2016	70.84	71.49	70.43	70.97	197,617	+0.63(+0.90%)
Dec 23, 2016		70.34	70.34	70.34	0	-0.54(-0.77%)
Dec 22, 2016	71.83	72.33	70.69	70.88	562,251	-0.75(-1.05%)
Dec 21, 2016	71.13	71.97	70.46	71.63	421,393	+0.49(+0.69%)
Dec 20, 2016	70.02	71.38	70.02	71.14	403,259	+1.06(+1.51%)
Dec 19, 2016	70.15	70.81	69.45	70.08	502,863	-0.49(-0.70%)
Dec 16, 2016	71.01	72.07	70.34	70.57	995,719	-0.68(-0.96%)
Dec 15, 2016	70.08	71.46	69.79	71.25	571,777	+0.02(+0.02%)
Dec 14, 2016	71.57	72.97	71.23	71.23	551,842	-0.58(-0.81%)
Dec 13, 2016	72.54	72.95	71.03	71.81	658,895	-0.20(-0.28%)
Dec 12, 2016	73.05	73.59	71.95	72.01	475,134	-1.03(-1.41%)
Dec 09, 2016	74.66	74.66	72.86	73.04	599,686	-1.42(-1.91%)
Dec 08, 2016	74.61	75.57	74.01	74.46	586,476	-0.04(-0.06%)
Dec 07, 2016	73.77	75.09	73.31	74.50	986,265	+1.29(+1.76%)
Dec 06, 2016	73.35	74.35	72.16	73.22	1,215,399	-0.74(-1.00%)
Dec 05, 2016	72.48	74.11	72.48	73.96	654,243	+2.32(+3.24%)
Dec 02, 2016	70.14	71.73	69.91	71.64	799,062	+1.29(+1.83%)
Dec 01, 2016	70.40	70.72	69.63	70.35	605,317	+0.37(+0.53%)
Nov 30, 2016	71.22	71.42	69.54	69.98	662,746	-0.48(-0.69%)
Nov 29, 2016	68.75	71.14	68.62	70.46	738,768	-0.35(-0.49%)
Nov 28, 2016	71.72	71.97	70.48	70.81	646,868	-1.08(-1.50%)
Nov 25, 2016	71.93	72.10	71.39	71.89	289,919	+0.09(+0.12%)
Nov 23, 2016		71.80	71.80	71.80	0	+0.70(+0.98%)
Nov 22, 2016	67.77	71.52	67.55	71.10	1,475,291	+3.89(+5.79%)
Nov 21, 2016	66.77	67.29	65.94	67.21	712,314	+1.04(+1.56%)
Nov 18, 2016	66.50	66.50	65.82	66.18	665,604	-0.54(-0.81%)
Nov 17, 2016	67.94	68.06	66.56	66.72	629,552	-1.04(-1.53%)
Nov 16, 2016	67.66	68.11	66.80	67.75	638,876	-0.38(-0.55%)
Nov 15, 2016	66.43	68.23	65.85	68.13	683,218	+0.58(+0.86%)
Nov 14, 2016	67.58	68.23	67.02	67.55	635,960	+0.93(+1.39%)
Nov 11, 2016	67.22	67.72	65.64	66.62	528,246	-0.35(-0.53%)
Nov 10, 2016	66.89	67.54	65.80	66.97	1,348,448	+1.31(+2.00%)
Nov 09, 2016	62.08	66.35	61.56	65.66	2,166,658	+6.09(+10.23%)
Nov 08, 2016	58.89	59.94	58.89	59.56	493,811	+0.37(+0.62%)
Nov 07, 2016	59.52	59.76	58.69	59.20	579,761	+0.68(+1.16%)
Nov 04, 2016	57.75	59.20	57.53	58.52	720,940	+0.73(+1.26%)
Nov 03, 2016	57.58	58.47	57.52	57.79	831,889	+0.39(+0.69%)
Nov 02, 2016	57.81	58.84	57.38	57.39	715,723	-0.67(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.