Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.83	11.83	11.30	11.52	72,298	-0.13(-1.09%)
Jan 30, 2018		11.76	11.59	11.65	22,482	+0.06(+0.55%)
Jan 29, 2018	11.88	12.15	11.59	11.59	48,918	-0.39(-3.26%)
Jan 26, 2018	11.76	11.99	11.56	11.98	60,440	+0.08(+0.67%)
Jan 25, 2018	12.08	12.10	11.62	11.90	25,810	-0.09(-0.73%)
Jan 24, 2018	12.19	12.37	11.96	11.99	25,976	-0.31(-2.53%)
Jan 23, 2018	11.95	12.35	11.95	12.30	40,952	+0.14(+1.18%)
Jan 22, 2018	11.98	12.15	11.48	12.15	90,451	+0.19(+1.60%)
Jan 19, 2018	11.90	12.13	11.64	11.96	13,796	-0.02(-0.13%)
Jan 18, 2018	11.75	12.07	11.68	11.98	36,057	+0.31(+2.63%)
Jan 17, 2018	11.74	11.91	11.67	11.67	63,110	-0.10(-0.87%)
Jan 16, 2018	11.96	12.06	11.77	11.77	22,934	-0.11(-0.93%)
Jan 12, 2018		11.88	11.88	11.88	0	-0.13(-1.05%)
Jan 11, 2018	11.90	12.12	11.90	12.01	15,738	+0.21(+1.74%)
Jan 10, 2018	12.22	12.22	11.65	11.81	62,778	-0.40(-3.30%)
Jan 09, 2018	12.36	12.36	12.07	12.21	49,465	+0.02(+0.19%)
Jan 08, 2018	12.54	12.54	12.03	12.18	60,760	-0.28(-2.22%)
Jan 05, 2018	12.52	12.55	12.28	12.46	31,648	-0.06(-0.50%)
Jan 04, 2018	12.53	12.57	12.52	12.52	27,553	-0.01(-0.06%)
Jan 03, 2018	12.56	12.59	12.53	12.53	56,004	-0.01(-0.06%)
Jan 02, 2018	12.48	12.57	12.17	12.54	24,409	+0.06(+0.44%)
Dec 29, 2017		12.48	12.48	12.48	0	+0.17(+1.35%)
Dec 28, 2017	12.45	12.48	12.17	12.32	106,621	-0.13(-1.08%)
Dec 27, 2017	12.60	12.68	12.45	12.45	45,778	-0.07(-0.57%)
Dec 26, 2017	12.41	12.60	12.25	12.52	25,050	+0.15(+1.21%)
Dec 22, 2017	11.98	12.53	11.81	12.37	63,767	+0.38(+3.16%)
Dec 21, 2017	11.72	12.06	11.65	11.99	108,963	+0.28(+2.36%)
Dec 20, 2017	11.77	11.77	11.43	11.72	29,313	-0.02(-0.13%)
Dec 19, 2017	11.58	11.81	11.57	11.73	41,412	+0.06(+0.54%)
Dec 18, 2017	11.63	11.73	11.26	11.67	85,452	-0.01(-0.07%)
Dec 15, 2017	11.55	11.73	11.39	11.68	44,232	+0.17(+1.44%)
Dec 14, 2017	11.38	11.68	11.34	11.51	17,489	+0.03(+0.28%)
Dec 13, 2017	11.63	11.73	11.34	11.48	56,087	-0.07(-0.62%)
Dec 12, 2017	11.62	11.74	11.36	11.55	29,474	-0.17(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.