Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	28.74	28.96	28.74	28.91	6,457	+0.10(+0.35%)
Jan 30, 2013	28.83	28.92	28.81	28.81	11,801	-0.14(-0.48%)
Jan 29, 2013	28.76	28.99	28.76	28.95	23,843	+0.13(+0.45%)
Jan 28, 2013	29.00	29.00	28.75	28.82	15,338	-0.03(-0.09%)
Jan 25, 2013	28.78	28.88	28.68	28.85	19,671	+0.12(+0.43%)
Jan 24, 2013	28.73	28.87	28.68	28.72	23,988	+0.01(+0.04%)
Jan 23, 2013	28.56	28.71	28.51	28.71	231,349	+0.05(+0.16%)
Jan 22, 2013	28.20	28.68	28.20	28.67	70,170	+0.57(+2.04%)
Jan 18, 2013	28.29	28.31	27.96	28.09	32,219	+0.02(+0.06%)
Jan 17, 2013	28.05	28.19	27.98	28.08	44,386	+0.11(+0.39%)
Jan 16, 2013	27.87	28.05	27.82	27.97	61,532	+0.03(+0.11%)
Jan 15, 2013	27.78	27.96	27.78	27.94	21,987	+0.03(+0.12%)
Jan 14, 2013	27.88	27.94	27.74	27.91	85,257	-0.05(-0.16%)
Jan 11, 2013	28.00	28.00	27.89	27.95	5,886	-0.08(-0.27%)
Jan 10, 2013	28.05	28.05	27.82	28.03	48,826	+0.33(+1.20%)
Jan 09, 2013	27.66	27.81	27.65	27.70	27,794	+0.13(+0.47%)
Jan 08, 2013	27.60	27.65	27.47	27.57	23,204	-0.02(-0.09%)
Jan 07, 2013	27.77	27.77	27.52	27.59	6,789	-0.28(-0.99%)
Jan 04, 2013	27.73	27.87	27.73	27.87	30,148	+0.27(+0.97%)
Jan 03, 2013	27.49	27.64	27.48	27.60	10,225	+0.17(+0.62%)
Jan 02, 2013	27.35	27.46	26.73	27.43	10,387	+0.70(+2.63%)
Dec 31, 2012	26.31	26.73	26.29	26.73	15,441	+0.36(+1.36%)
Dec 28, 2012	26.41	26.55	26.37	26.37	3,502	-0.19(-0.70%)
Dec 27, 2012	26.76	26.76	26.31	26.55	4,388	-0.19(-0.70%)
Dec 26, 2012	26.81	26.81	26.64	26.74	10,868	-0.01(-0.03%)
Dec 24, 2012	26.67	26.76	26.67	26.75	19,848	-0.03(-0.12%)
Dec 21, 2012	26.81	26.95	26.69	26.78	6,076	-0.36(-1.31%)
Dec 20, 2012	27.07	27.14	27.01	27.14	31,168	+0.24(+0.90%)
Dec 19, 2012	27.14	27.15	26.89	26.89	155,537	-0.21(-0.77%)
Dec 18, 2012	26.88	27.10	26.86	27.10	5,623	+0.33(+1.25%)
Dec 17, 2012	26.52	26.79	26.52	26.77	17,866	+0.37(+1.40%)
Dec 14, 2012	26.60	26.60	26.40	26.40	15,394	-0.26(-0.96%)
Dec 13, 2012	26.96	27.10	26.63	26.65	10,024	-0.27(-1.01%)
Dec 12, 2012	27.09	27.16	26.91	26.93	13,148	+0.06(+0.24%)
Dec 11, 2012	26.91	26.95	26.82	26.86	20,319	+0.11(+0.42%)
Dec 10, 2012	26.70	26.84	26.70	26.75	65,895	+0.00(+0.00%)
Dec 07, 2012	26.82	26.89	26.73	26.75	3,189	+0.06(+0.24%)
Dec 06, 2012	26.73	26.73	26.65	26.69	4,190	-0.04(-0.13%)
Dec 05, 2012	26.48	26.79	26.48	26.72	21,616	+0.30(+1.14%)
Dec 04, 2012	26.42	26.45	26.36	26.42	5,748	+0.02(+0.06%)
Nov 30, 2012	26.41	26.44	26.31	26.41	8,921	+0.00(+0.00%)
Nov 29, 2012	26.28	26.45	26.26	26.40	2,681	+0.22(+0.85%)
Nov 28, 2012	25.87	26.21	25.80	26.18	16,259	+0.03(+0.12%)
Nov 27, 2012	26.21	26.26	26.14	26.15	8,261	-0.07(-0.27%)
Nov 26, 2012	26.18	26.22	26.13	26.22	7,557	+0.05(+0.18%)
Nov 23, 2012	26.17	26.21	26.14	26.17	1,494	+0.16(+0.62%)
Nov 21, 2012	25.85	26.01	25.81	26.01	13,633	+0.26(+1.00%)
Nov 20, 2012	25.68	25.82	25.68	25.76	7,907	+0.04(+0.16%)
Nov 19, 2012	25.67	25.75	25.64	25.72	6,942	+0.30(+1.17%)
Nov 16, 2012	25.10	25.42	25.07	25.42	4,853	+0.19(+0.77%)
Nov 15, 2012	25.12	25.34	25.09	25.23	37,924	+0.18(+0.73%)
Nov 14, 2012	25.34	25.42	25.04	25.04	15,371	-0.35(-1.37%)
Nov 13, 2012	25.57	25.69	25.39	25.39	7,318	-0.17(-0.68%)
Nov 12, 2012	25.72	25.72	25.50	25.56	43,479	-0.11(-0.43%)
Nov 09, 2012	25.47	25.85	25.39	25.68	15,057	+0.02(+0.09%)
Nov 08, 2012	25.80	26.01	25.58	25.65	170,069	-0.23(-0.90%)
Nov 07, 2012	26.25	26.25	25.84	25.88	20,778	-0.63(-2.39%)
Nov 06, 2012	26.47	26.61	26.46	26.52	6,489	+0.26(+0.98%)
Nov 05, 2012	26.09	26.26	25.93	26.26	36,122	+0.05(+0.20%)
Nov 02, 2012	26.76	26.76	26.13	26.21	77,085	-0.45(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.