Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	91.97	92.85	91.41	92.85	43,178	+0.89(+0.97%)
Jan 30, 2023	91.64	92.52	91.64	91.95	42,581	+0.04(+0.04%)
Jan 27, 2023	92.40	92.40	91.75	91.92	49,928	-0.66(-0.71%)
Jan 26, 2023	92.40	92.57	91.81	92.57	42,015	+0.56(+0.61%)
Jan 25, 2023	90.53	92.03	90.33	92.01	49,622	+0.89(+0.98%)
Jan 24, 2023	90.01	91.44	89.59	91.12	51,059	+0.93(+1.03%)
Jan 23, 2023	89.46	90.48	89.45	90.19	33,344	+0.66(+0.73%)
Jan 20, 2023	88.61	89.54	87.92	89.54	93,402	+0.88(+0.99%)
Jan 19, 2023	88.94	89.00	88.31	88.66	73,581	-1.10(-1.22%)
Jan 18, 2023	91.09	91.47	89.72	89.75	36,395	-1.44(-1.58%)
Jan 17, 2023	92.40	92.40	91.01	91.19	44,561	-1.28(-1.39%)
Jan 13, 2023	91.03	92.61	90.84	92.47	35,112	+0.83(+0.91%)
Jan 12, 2023	91.61	92.22	91.09	91.64	25,372	+0.16(+0.17%)
Jan 11, 2023	91.57	91.65	91.31	91.48	28,085	+0.15(+0.16%)
Jan 10, 2023	90.63	91.46	90.56	91.34	35,977	+0.53(+0.58%)
Jan 09, 2023	92.53	92.53	90.64	90.81	63,425	-1.64(-1.78%)
Jan 06, 2023	90.89	92.64	90.89	92.45	71,417	+2.20(+2.44%)
Jan 05, 2023	90.75	90.75	89.48	90.25	254,672	-0.35(-0.39%)
Jan 04, 2023	90.14	90.93	90.10	90.60	53,662	+1.14(+1.27%)
Jan 03, 2023	89.92	89.97	88.87	89.47	34,711	-0.02(-0.02%)
Dec 30, 2022	89.73	90.13	88.98	89.49	57,625	-0.69(-0.76%)
Dec 29, 2022	89.59	90.37	89.42	90.17	64,304	+0.96(+1.08%)
Dec 28, 2022	90.41	90.57	89.19	89.21	31,732	-0.82(-0.91%)
Dec 27, 2022	90.03	90.36	89.64	90.04	63,967	+0.25(+0.28%)
Dec 23, 2022	89.17	89.85	89.01	89.78	60,577	+0.73(+0.82%)
Dec 22, 2022	89.67	89.67	87.99	89.05	59,678	-0.89(-0.99%)
Dec 21, 2022	89.05	90.15	89.05	89.94	43,067	+1.58(+1.78%)
Dec 20, 2022	87.44	88.82	87.44	88.36	39,372	+1.16(+1.32%)
Dec 19, 2022	87.72	88.35	86.71	87.21	22,946	-0.37(-0.42%)
Dec 16, 2022	87.15	87.65	86.60	87.57	35,445	-0.48(-0.55%)
Dec 15, 2022	88.27	88.53	87.62	88.05	55,992	-1.07(-1.20%)
Dec 14, 2022	89.73	90.51	88.83	89.12	39,480	-0.46(-0.51%)
Dec 13, 2022	91.30	91.30	89.29	89.59	68,581	-0.19(-0.21%)
Dec 12, 2022	89.27	89.81	88.62	89.77	92,304	+0.72(+0.81%)
Dec 09, 2022	89.65	90.13	89.04	89.05	44,264	-0.76(-0.85%)
Dec 08, 2022	90.20	90.45	89.60	89.81	41,805	-0.05(-0.05%)
Dec 07, 2022	90.17	91.10	89.66	89.86	54,895	-0.45(-0.50%)
Dec 06, 2022	89.94	90.46	89.69	90.31	38,312	+0.24(+0.27%)
Dec 05, 2022	91.33	91.43	89.64	90.06	37,749	-1.75(-1.91%)
Dec 02, 2022	91.05	92.02	91.05	91.82	31,631	+0.14(+0.15%)
Dec 01, 2022	92.34	92.34	91.15	91.68	51,252	-0.20(-0.22%)
Nov 30, 2022	90.60	91.94	89.53	91.88	72,662	+1.36(+1.51%)
Nov 29, 2022	90.09	90.64	89.63	90.52	27,808	+0.48(+0.53%)
Nov 28, 2022	90.95	91.18	89.90	90.04	60,347	-1.24(-1.35%)
Nov 25, 2022	90.88	91.30	90.88	91.28	40,426	+0.64(+0.71%)
Nov 23, 2022	90.48	90.74	90.29	90.64	59,618	+0.27(+0.30%)
Nov 22, 2022	90.03	90.54	89.97	90.37	155,573	+0.79(+0.88%)
Nov 21, 2022	89.16	89.64	89.02	89.58	52,196	+0.39(+0.44%)
Nov 18, 2022	89.37	89.65	88.54	89.19	23,749	+0.77(+0.87%)
Nov 17, 2022	87.84	88.50	87.16	88.42	29,773	+0.21(+0.24%)
Nov 16, 2022	87.84	88.49	87.62	88.20	53,180	+0.35(+0.40%)
Nov 15, 2022	88.06	88.37	87.06	87.85	217,710	+0.40(+0.46%)
Nov 14, 2022	88.54	88.89	87.38	87.45	155,872	-0.99(-1.12%)
Nov 11, 2022	89.87	90.07	87.95	88.45	69,399	-0.94(-1.06%)
Nov 10, 2022	89.38	89.52	88.57	89.39	65,694	+2.18(+2.50%)
Nov 09, 2022	88.42	88.66	87.07	87.21	86,043	-1.24(-1.40%)
Nov 08, 2022	88.49	88.92	87.56	88.45	67,562	+0.14(+0.15%)
Nov 07, 2022	88.24	88.46	87.40	88.31	885,519	+0.61(+0.70%)
Nov 04, 2022	87.85	88.25	86.67	87.70	83,450	+0.88(+1.01%)
Nov 03, 2022	86.67	87.49	85.81	86.82	115,744	-0.74(-0.85%)
Nov 02, 2022	88.51		87.48	87.56	113,350	-0.95(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.