Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	107.33	107.81	106.34	106.36	36,089	-0.82(-0.76%)
Jan 30, 2024	106.39	107.18	106.33	107.18	31,831	+0.79(+0.74%)
Jan 29, 2024	106.41	106.52	105.63	106.39	44,428	-0.04(-0.04%)
Jan 26, 2024	106.45	106.62	106.22	106.43	31,020	+0.13(+0.12%)
Jan 25, 2024	106.58	106.59	105.44	106.30	40,604	+0.30(+0.28%)
Jan 24, 2024	106.02	106.69	105.94	106.00	46,776	+1.09(+1.04%)
Jan 23, 2024	105.21	105.59	104.82	104.91	31,831	-0.30(-0.28%)
Jan 22, 2024	104.47	105.45	104.47	105.21	34,399	+0.83(+0.79%)
Jan 19, 2024	103.30	104.62	103.30	104.38	62,166	+1.87(+1.82%)
Jan 18, 2024	101.81	102.51	101.29	102.51	32,407	+0.65(+0.64%)
Jan 17, 2024	101.35	102.95	101.35	101.87	54,474	+0.07(+0.07%)
Jan 16, 2024	101.79	101.87	101.39	101.80	19,235	-0.16(-0.16%)
Jan 12, 2024	102.05	102.43	101.43	101.96	21,826	+0.16(+0.16%)
Jan 11, 2024	101.23	101.80	100.56	101.80	18,929	+0.69(+0.68%)
Jan 10, 2024	100.86	101.17	100.42	101.11	67,752	+0.28(+0.28%)
Jan 09, 2024	101.02	101.08	99.95	100.83	39,148	-0.51(-0.50%)
Jan 08, 2024	101.32	101.44	100.53	101.34	35,633	-0.08(-0.08%)
Jan 05, 2024	100.95	101.67	100.95	101.42	46,193	+0.47(+0.46%)
Jan 04, 2024	100.86	101.99	100.86	100.95	30,803	+0.45(+0.44%)
Jan 03, 2024	100.55	101.30	100.48	100.50	22,727	-0.17(-0.17%)
Jan 02, 2024	99.33	100.67	99.33	100.67	423,054	+1.10(+1.10%)
Dec 29, 2023	99.30	99.79	99.24	99.57	15,002	+0.12(+0.12%)
Dec 28, 2023	98.99	99.64	98.99	99.45	27,364	+0.59(+0.59%)
Dec 27, 2023	98.62	98.96	98.59	98.86	20,846	+0.08(+0.08%)
Dec 26, 2023	98.66	98.92	98.27	98.78	24,464	+0.26(+0.26%)
Dec 22, 2023	98.35	98.76	98.27	98.53	18,147	+0.42(+0.43%)
Dec 21, 2023	97.95	98.13	97.06	98.11	48,693	+0.53(+0.54%)
Dec 20, 2023	98.73	99.01	97.57	97.58	58,811	-1.48(-1.49%)
Dec 19, 2023	98.57	99.06	97.88	99.06	33,624	+0.88(+0.90%)
Dec 18, 2023	97.86	98.45	97.74	98.18	27,304	+0.56(+0.58%)
Dec 15, 2023	98.17	98.43	97.12	97.61	54,527	-0.66(-0.68%)
Dec 14, 2023	100.56	100.56	98.10	98.28	164,735	-1.63(-1.64%)
Dec 13, 2023	99.63	100.25	99.58	99.91	25,530	-0.02(-0.02%)
Dec 12, 2023	99.09	100.07	99.09	99.93	40,883	+0.76(+0.77%)
Dec 11, 2023	98.30	99.46	98.30	99.17	28,599	+1.09(+1.12%)
Dec 08, 2023	97.84	98.36	97.68	98.07	19,696	+0.32(+0.33%)
Dec 07, 2023	97.99	98.26	97.55	97.75	14,880	-0.03(-0.03%)
Dec 06, 2023	98.91	99.31	97.72	97.78	42,085	-1.00(-1.01%)
Dec 05, 2023	98.65	99.40	98.65	98.78	68,878	-0.34(-0.34%)
Dec 04, 2023	98.32	99.30	98.03	99.12	68,897	+0.61(+0.62%)
Dec 01, 2023	98.56	99.01	98.33	98.51	21,545	-0.06(-0.06%)
Nov 30, 2023	97.39	98.63	97.39	98.57	21,568	+1.39(+1.43%)
Nov 29, 2023	97.56	97.63	97.08	97.18	41,680	-0.19(-0.20%)
Nov 28, 2023	98.17	98.17	97.33	97.37	52,620	-1.07(-1.08%)
Nov 27, 2023	98.01	98.53	97.76	98.43	35,410	+0.32(+0.32%)
Nov 24, 2023	97.45	98.55	97.45	98.12	12,287	+0.59(+0.61%)
Nov 22, 2023	97.27	97.64	96.79	97.53	23,947	+0.52(+0.54%)
Nov 21, 2023	96.37	97.42	96.37	97.00	41,148	+0.90(+0.93%)
Nov 20, 2023	95.62	96.46	95.39	96.11	25,159	+0.18(+0.19%)
Nov 17, 2023	95.67	96.36	95.67	95.92	22,543	+0.32(+0.33%)
Nov 16, 2023	95.09	95.88	95.00	95.60	17,304	+0.74(+0.78%)
Nov 15, 2023	95.75	95.75	94.75	94.86	21,816	-0.67(-0.70%)
Nov 14, 2023	95.54	95.91	94.92	95.53	30,439	+0.55(+0.58%)
Nov 13, 2023	94.74	95.24	94.66	94.98	51,298	+0.13(+0.14%)
Nov 10, 2023	94.15	94.86	93.97	94.85	90,073	+0.94(+1.00%)
Nov 09, 2023	94.12	94.53	93.88	93.91	30,003	+0.03(+0.04%)
Nov 08, 2023	94.48	94.48	93.52	93.88	38,125	-0.25(-0.27%)
Nov 07, 2023	94.24	94.34	93.72	94.13	38,916	-0.31(-0.33%)
Nov 06, 2023	94.94	95.07	94.09	94.44	48,989	-0.32(-0.33%)
Nov 03, 2023	94.91	95.21	94.51	94.75	51,585	+0.41(+0.43%)
Nov 02, 2023	94.46	95.45	93.60	94.35	69,259	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.