Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.36	12.78	12.36	12.68	243,184	+0.45(+3.68%)
Jan 28, 2016	12.48	12.59	11.93	12.23	72,197	-0.22(-1.77%)
Jan 27, 2016	12.07	12.58	11.81	12.45	297,966	+0.40(+3.32%)
Jan 26, 2016	11.72	12.36	11.72	12.05	154,941	-0.41(-3.29%)
Jan 25, 2016	10.75	12.68	10.75	12.46	354,237	+1.72(+16.01%)
Jan 22, 2016	10.63	10.95	10.49	10.74	79,793	+0.30(+2.87%)
Jan 21, 2016	10.23	10.65	10.02	10.44	135,526	+0.14(+1.36%)
Jan 20, 2016	10.47	10.47	9.920	10.30	148,045	-0.36(-3.38%)
Jan 19, 2016	11.13	11.13	10.51	10.66	83,210	-0.12(-1.11%)
Jan 15, 2016	10.80	10.78	10.78	10.78	70,300	-0.25(-2.27%)
Jan 14, 2016	10.75	11.23	10.75	11.03	155,334	+0.23(+2.13%)
Jan 13, 2016	11.10	11.13	10.67	10.80	184,314	-0.28(-2.53%)
Jan 12, 2016	11.19	11.21	10.80	11.08	157,909	-0.08(-0.72%)
Jan 11, 2016	11.43	11.43	10.70	11.16	204,384	-0.42(-3.63%)
Jan 08, 2016	11.82	11.82	11.26	11.58	148,432	-0.15(-1.28%)
Jan 07, 2016	12.00	12.01	11.51	11.73	229,141	-0.48(-3.93%)
Jan 06, 2016	12.11	12.24	12.08	12.21	46,256	-0.14(-1.13%)
Jan 05, 2016	12.32	12.40	12.20	12.35	94,184	-0.05(-0.40%)
Jan 04, 2016	12.45	12.45	12.10	12.40	173,493	-0.19(-1.51%)
Dec 31, 2015	12.45	12.59	12.59	12.59	115,900	+0.24(+1.94%)
Dec 30, 2015	12.48	12.50	12.28	12.35	246,863	-0.19(-1.52%)
Dec 29, 2015	12.65	12.96	12.33	12.54	296,681	+0.04(+0.32%)
Dec 28, 2015	12.80	12.80	12.46	12.50	100,114	-0.49(-3.77%)
Dec 24, 2015	12.81	12.99	12.99	12.99	124,300	+0.11(+0.85%)
Dec 23, 2015	12.80	12.96	12.71	12.88	75,692	+0.08(+0.63%)
Dec 22, 2015	12.69	12.93	12.60	12.80	120,453	+0.18(+1.43%)
Dec 21, 2015	12.73	12.85	12.38	12.62	159,803	+0.01(+0.08%)
Dec 18, 2015	12.23	12.73	12.15	12.61	139,298	+0.38(+3.11%)
Dec 17, 2015	12.31	12.45	12.03	12.23	85,118	-0.07(-0.57%)
Dec 16, 2015	12.26	12.39	12.12	12.30	70,078	+0.17(+1.40%)
Dec 15, 2015	12.30	12.45	12.01	12.13	89,680	-0.19(-1.54%)
Dec 14, 2015	11.22	12.50	11.22	12.32	224,315	+1.25(+11.29%)
Dec 11, 2015	12.65	12.65	10.94	11.07	242,144	-1.54(-12.21%)
Dec 10, 2015	12.70	12.76	12.61	12.61	74,266	-0.09(-0.71%)
Dec 09, 2015	12.70	12.83	12.65	12.70	89,717	+0.00(+0.00%)
Dec 08, 2015	12.83	12.94	12.70	12.70	126,667	-0.19(-1.47%)
Dec 07, 2015	13.05	13.16	12.78	12.89	135,039	-0.16(-1.23%)
Dec 04, 2015	13.70	13.70	12.61	13.05	220,011	-0.57(-4.19%)
Dec 03, 2015	14.20	14.30	13.58	13.62	66,096	-0.62(-4.35%)
Dec 02, 2015	14.40	14.88	13.81	14.24	112,350	-0.32(-2.20%)
Dec 01, 2015	14.10	14.81	13.89	14.56	243,428	+0.35(+2.46%)
Nov 30, 2015	13.00	14.50	12.94	14.21	401,025	+1.18(+9.06%)
Nov 27, 2015	13.25	13.39	12.86	13.03	103,686	-0.40(-2.98%)
Nov 25, 2015	13.07	13.43	13.43	13.43	180,100	+0.34(+2.60%)
Nov 24, 2015	13.12	13.28	12.86	13.09	105,327	-0.20(-1.50%)
Nov 23, 2015	13.28	13.35	12.87	13.29	160,559	+0.04(+0.30%)
Nov 20, 2015	12.80	13.50	12.60	13.25	285,569	+0.52(+4.08%)
Nov 19, 2015	12.90	12.90	12.50	12.73	110,037	-0.02(-0.16%)
Nov 18, 2015	13.28	13.45	12.51	12.75	266,232	-0.53(-3.99%)
Nov 17, 2015	12.65	13.88	12.61	13.28	362,746	+0.73(+5.82%)
Nov 16, 2015	12.60	12.68	12.20	12.55	82,067	-0.02(-0.16%)
Nov 13, 2015	12.48	12.74	12.33	12.57	67,030	+0.04(+0.32%)
Nov 12, 2015	12.15	12.72	12.07	12.53	55,538	+0.36(+2.96%)
Nov 11, 2015	12.35	12.40	12.10	12.17	56,257	-0.10(-0.81%)
Nov 10, 2015	12.64	12.70	12.26	12.27	54,849	-0.43(-3.39%)
Nov 09, 2015	12.92	12.99	12.49	12.70	145,680	-0.24(-1.85%)
Nov 06, 2015	12.81	13.06	12.81	12.94	39,731	+0.00(+0.00%)
Nov 05, 2015	13.03	13.27	12.66	12.94	81,555	-0.08(-0.61%)
Nov 04, 2015	13.24	13.30	12.85	13.02	67,631	-0.15(-1.14%)
Nov 03, 2015	13.20	13.20	13.10	13.17	33,042	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.