Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.09	10.21	10.01	10.13	92,293	+0.02(+0.20%)
Jan 30, 2017	10.08	10.23	10.02	10.11	31,179	+0.06(+0.60%)
Jan 27, 2017	10.13	10.14	10.00	10.05	37,819	-0.05(-0.50%)
Jan 26, 2017	10.26	10.28	10.00	10.10	61,539	-0.16(-1.56%)
Jan 25, 2017	10.18	10.29	10.00	10.26	44,046	+0.02(+0.20%)
Jan 24, 2017	10.32	10.35	10.10	10.24	74,989	+0.02(+0.20%)
Jan 23, 2017	10.00	10.25	9.950	10.22	93,738	+0.22(+2.20%)
Jan 20, 2017	10.07	10.07	9.920	10.00	45,548	-0.03(-0.30%)
Jan 19, 2017	9.990	10.05	9.880	10.03	168,054	+0.00(+0.00%)
Jan 18, 2017	10.09	10.12	9.760	10.03	123,230	-0.11(-1.08%)
Jan 17, 2017	10.04	10.17	9.920	10.14	135,040	+0.02(+0.20%)
Jan 13, 2017		10.12	10.12	10.12	0	+0.03(+0.30%)
Jan 12, 2017	10.01	10.14	9.910	10.09	30,004	+0.02(+0.20%)
Jan 11, 2017	10.00	10.08	9.950	10.07	20,414	+0.03(+0.30%)
Jan 10, 2017	9.870	10.05	9.840	10.04	59,105	+0.21(+2.14%)
Jan 09, 2017	9.770	9.850	9.650	9.830	36,025	+0.08(+0.82%)
Jan 06, 2017	9.590	9.800	9.590	9.750	64,326	+0.18(+1.88%)
Jan 05, 2017	9.420	9.770	9.420	9.570	116,917	+0.09(+0.95%)
Jan 04, 2017	9.550	9.560	9.200	9.480	44,092	-0.06(-0.63%)
Jan 03, 2017	9.150	9.590	9.150	9.540	167,110	+0.48(+5.30%)
Dec 30, 2016		9.060	9.060	9.060	0	+0.04(+0.44%)
Dec 29, 2016	8.830	9.070	8.520	9.020	161,662	+0.19(+2.15%)
Dec 28, 2016	8.660	9.200	8.660	8.830	113,696	+0.17(+1.96%)
Dec 27, 2016	9.120	9.190	8.520	8.660	142,814	-0.52(-5.66%)
Dec 23, 2016		9.180	9.180	9.180	0	+0.86(+10.34%)
Dec 22, 2016	8.400	8.557	8.110	8.320	172,238	-0.10(-1.19%)
Dec 21, 2016	8.740	8.800	8.400	8.420	236,311	-0.30(-3.44%)
Dec 20, 2016	9.250	9.310	8.420	8.720	133,418	-0.46(-5.01%)
Dec 19, 2016	9.240	9.294	9.140	9.180	31,823	+0.01(+0.11%)
Dec 16, 2016	9.290	9.290	9.170	9.170	44,842	+0.00(+0.00%)
Dec 15, 2016	9.850	9.850	9.020	9.170	229,387	-0.68(-6.90%)
Dec 14, 2016	10.00	10.00	9.850	9.850	43,948	-0.10(-1.01%)
Dec 13, 2016	10.00	10.05	9.900	9.950	107,702	-0.10(-1.00%)
Dec 12, 2016	10.01	10.11	9.960	10.05	95,086	-0.01(-0.10%)
Dec 09, 2016	10.17	10.17	10.01	10.06	58,351	-0.14(-1.37%)
Dec 08, 2016	10.29	10.29	10.08	10.20	57,166	-0.09(-0.87%)
Dec 07, 2016	10.13	10.29	10.06	10.29	39,073	+0.09(+0.88%)
Dec 06, 2016	10.25	10.25	10.03	10.20	21,333	-0.05(-0.49%)
Dec 05, 2016	10.21	10.25	10.01	10.25	28,728	+0.05(+0.49%)
Dec 02, 2016	10.01	10.38	10.01	10.20	41,246	+0.19(+1.90%)
Dec 01, 2016	10.15	10.25	10.01	10.01	60,793	-0.10(-0.99%)
Nov 30, 2016	10.50	10.50	10.11	10.11	53,903	-0.48(-4.53%)
Nov 29, 2016	10.56	10.62	10.26	10.59	48,952	-0.02(-0.19%)
Nov 28, 2016	10.67	10.92	10.50	10.61	72,193	-0.10(-0.93%)
Nov 25, 2016	11.00	11.01	10.56	10.71	47,716	-0.33(-2.99%)
Nov 23, 2016		11.04	11.04	11.04	0	-0.19(-1.69%)
Nov 22, 2016	11.34	11.34	10.81	11.23	109,876	-0.12(-1.06%)
Nov 21, 2016	11.33	11.39	11.14	11.35	76,623	+0.02(+0.18%)
Nov 18, 2016	11.00	11.39	10.94	11.33	131,617	+0.13(+1.16%)
Nov 17, 2016	10.24	11.49	10.15	11.20	258,471	+1.04(+10.24%)
Nov 16, 2016	10.30	10.79	9.900	10.16	220,137	+0.15(+1.50%)
Nov 15, 2016	10.12	10.12	9.980	10.01	154,236	-0.03(-0.30%)
Nov 14, 2016	10.08	10.15	9.970	10.04	113,377	-0.07(-0.69%)
Nov 11, 2016	10.13	10.17	10.00	10.11	66,076	-0.01(-0.10%)
Nov 10, 2016	10.04	10.31	10.00	10.12	33,295	+0.07(+0.70%)
Nov 09, 2016	10.10	10.10	10.01	10.05	25,847	-0.02(-0.20%)
Nov 08, 2016	10.03	10.10	10.00	10.07	27,448	+0.01(+0.10%)
Nov 07, 2016	10.03	10.08	10.01	10.06	23,452	+0.05(+0.50%)
Nov 04, 2016	10.06	10.07	10.00	10.01	44,330	-0.01(-0.09%)
Nov 03, 2016	10.04	10.13	10.01	10.02	60,740	+0.02(+0.19%)
Nov 02, 2016	10.00	10.11	10.00	10.00	77,500	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.