Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.09	10.49	10.09	10.49	59,742	+0.39(+3.86%)
Jan 30, 2019	10.07	10.19	9.910	10.10	88,641	+0.00(+0.00%)
Jan 29, 2019	9.930	10.10	9.925	10.10	61,757	+0.16(+1.61%)
Jan 28, 2019	9.750	9.950	9.750	9.940	35,452	+0.17(+1.74%)
Jan 25, 2019	9.900	9.950	9.730	9.770	61,700	-0.13(-1.31%)
Jan 24, 2019	9.660	9.900	9.660	9.900	37,477	+0.24(+2.48%)
Jan 23, 2019	9.780	9.870	9.510	9.660	86,925	+0.01(+0.10%)
Jan 22, 2019	9.660	9.900	9.590	9.650	11,507	-0.08(-0.82%)
Jan 18, 2019	9.620	9.900	9.510	9.730	57,200	+0.21(+2.21%)
Jan 17, 2019	9.700	9.740	9.260	9.520	50,890	+0.01(+0.11%)
Jan 16, 2019	9.610	9.690	9.310	9.510	26,670	+0.00(+0.00%)
Jan 15, 2019	9.770	9.770	9.510	9.510	39,483	-0.21(-2.16%)
Jan 14, 2019	9.950	10.02	9.620	9.720	33,723	-0.28(-2.80%)
Jan 11, 2019	10.12	10.24	9.820	10.00	66,100	-0.16(-1.57%)
Jan 10, 2019	10.25	10.30	9.955	10.16	61,051	-0.09(-0.88%)
Jan 09, 2019	10.25	10.30	10.00	10.25	124,786	+0.13(+1.28%)
Jan 08, 2019	10.26	10.45	10.02	10.12	67,351	-0.18(-1.75%)
Jan 07, 2019	10.16	10.42	9.900	10.30	75,637	+0.01(+0.10%)
Jan 04, 2019	10.00	10.30	9.970	10.29	24,700	+0.33(+3.31%)
Jan 03, 2019	9.910	10.20	9.570	9.960	50,396	-0.04(-0.40%)
Jan 02, 2019	10.36	10.36	9.700	10.00	123,548	-0.50(-4.76%)
Dec 31, 2018	9.940	10.55	9.700	10.50	162,800	+0.55(+5.53%)
Dec 28, 2018	9.900	9.980	9.550	9.950	91,700	-0.01(-0.10%)
Dec 27, 2018	9.660	9.960	9.430	9.960	60,435	+0.19(+1.94%)
Dec 26, 2018	9.590	10.04	8.800	9.770	141,200	+0.14(+1.45%)
Dec 24, 2018	9.440	9.700	9.080	9.630	24,300	+0.16(+1.69%)
Dec 21, 2018	9.600	9.760	9.300	9.470	183,400	-0.06(-0.63%)
Dec 20, 2018	10.18	10.18	9.110	9.530	61,127	-0.58(-5.74%)
Dec 19, 2018	10.14	10.35	10.06	10.11	44,304	+0.06(+0.60%)
Dec 18, 2018	10.12	10.14	9.620	10.05	88,092	-0.07(-0.69%)
Dec 17, 2018	10.45	10.45	10.06	10.12	31,880	-0.31(-2.97%)
Dec 14, 2018	10.10	10.48	10.10	10.43	53,900	+0.33(+3.27%)
Dec 13, 2018	10.10	10.42	10.09	10.10	44,115	+0.01(+0.10%)
Dec 12, 2018	10.21	10.21	10.05	10.09	29,197	-0.07(-0.69%)
Dec 11, 2018	10.13	10.30	10.13	10.16	571,734	+0.03(+0.30%)
Dec 10, 2018	10.20	10.21	10.00	10.13	39,340	-0.02(-0.20%)
Dec 07, 2018	10.30	10.38	10.15	10.15	31,500	-0.21(-2.03%)
Dec 06, 2018	10.04	10.36	10.04	10.36	34,321	+0.15(+1.47%)
Dec 04, 2018	10.43	10.43	10.13	10.21	46,000	-0.29(-2.76%)
Dec 03, 2018	10.30	10.65	10.01	10.50	88,300	+0.20(+1.94%)
Nov 30, 2018	10.32	10.40	10.05	10.30	80,500	-0.05(-0.48%)
Nov 29, 2018	10.56	10.72	10.35	10.35	26,504	-0.26(-2.45%)
Nov 28, 2018	10.47	10.79	10.34	10.61	46,043	+0.12(+1.14%)
Nov 27, 2018	10.66	10.94	10.48	10.49	25,811	-0.29(-2.69%)
Nov 26, 2018	10.80	11.00	10.58	10.78	29,671	+0.08(+0.75%)
Nov 23, 2018	10.70	10.99	10.64	10.70	20,500	-0.15(-1.38%)
Nov 21, 2018		10.85	10.85	10.85	0	+0.25(+2.36%)
Nov 20, 2018	10.53	10.84	10.31	10.60	55,858	-0.10(-0.93%)
Nov 19, 2018	10.71	10.80	10.51	10.70	31,304	-0.15(-1.38%)
Nov 16, 2018	10.08	10.88	10.08	10.85	73,300	+0.32(+3.04%)
Nov 15, 2018	10.27	10.60	10.27	10.53	120,352	+0.33(+3.24%)
Nov 14, 2018	10.01	10.40	9.830	10.20	232,590	+0.20(+2.00%)
Nov 13, 2018	10.36	10.36	9.770	10.00	80,101	-0.33(-3.19%)
Nov 12, 2018	10.50	10.75	9.300	10.33	291,533	-0.17(-1.62%)
Nov 09, 2018	10.43	10.93	10.42	10.50	107,000	+0.00(+0.00%)
Nov 08, 2018	10.91	11.00	10.46	10.50	143,010	-0.54(-4.89%)
Nov 07, 2018	11.25	11.27	10.86	11.04	85,695	-0.17(-1.52%)
Nov 06, 2018	11.58	11.58	11.12	11.21	31,283	-0.37(-3.20%)
Nov 05, 2018	11.45	11.73	11.30	11.58	54,396	+0.13(+1.14%)
Nov 02, 2018	11.72	11.72	11.45	11.45	10,000	-0.30(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.