Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	22.53	22.59	22.53	22.59	1,450	+0.20(+0.91%)
Jan 30, 2019	22.04	22.41	22.04	22.38	1,454	+0.45(+2.07%)
Jan 29, 2019	21.98	22.01	21.93	21.93	6,834,847	+0.05(+0.25%)
Jan 28, 2019	21.80	21.90	21.80	21.88	5,873	-0.24(-1.10%)
Jan 25, 2019	22.16	22.16	22.12	22.12	907	+0.27(+1.25%)
Jan 24, 2019	21.79	21.85	21.79	21.85	340	+0.20(+0.94%)
Jan 23, 2019	21.57	21.64	21.57	21.64	1,538	+0.18(+0.82%)
Jan 22, 2019	21.57	21.57	21.41	21.47	2,389	-0.33(-1.50%)
Jan 18, 2019	21.78	21.80	21.77	21.79	5,557	+0.15(+0.70%)
Jan 17, 2019	21.49	21.64	21.49	21.64	340	+0.06(+0.29%)
Jan 16, 2019	21.55	21.62	21.52	21.58	1,403	+0.24(+1.10%)
Jan 15, 2019	21.40	21.42	21.23	21.35	14,619	+0.17(+0.80%)
Jan 14, 2019	21.11	21.18	21.09	21.18	2,608	-0.15(-0.70%)
Jan 11, 2019	21.27	21.33	21.27	21.33	453	-0.09(-0.40%)
Jan 10, 2019	21.22	21.41	21.22	21.41	2,288	+0.13(+0.59%)
Jan 09, 2019	21.24	21.36	21.24	21.29	3,402	+0.37(+1.77%)
Jan 08, 2019	20.88	20.92	20.81	20.92	907	+0.04(+0.17%)
Jan 07, 2019	20.79	20.92	20.77	20.88	2,318	+0.05(+0.25%)
Jan 04, 2019	20.52	20.85	20.49	20.83	5,104	+0.67(+3.32%)
Jan 03, 2019	20.18	20.28	20.13	20.16	4,925	-0.34(-1.67%)
Jan 02, 2019	20.39	20.50	20.38	20.50	335	+0.03(+0.14%)
Dec 31, 2018	20.63	20.63	20.45	20.47	68,734	-0.04(-0.21%)
Dec 28, 2018	20.53	20.71	20.48	20.52	117,166	+0.11(+0.52%)
Dec 27, 2018	20.17	20.43	20.14	20.41	6,471	-0.03(-0.14%)
Dec 26, 2018	20.02	20.44	20.02	20.44	53,370	+0.36(+1.81%)
Dec 24, 2018	20.15	20.27	20.08	20.08	4,990	-0.14(-0.70%)
Dec 21, 2018	20.36	20.36	20.21	20.22	907	-0.22(-1.10%)
Dec 20, 2018	20.52	20.58	20.44	20.44	467	+0.13(+0.63%)
Dec 19, 2018	20.76	20.94	20.23	20.31	8,307	-0.27(-1.33%)
Dec 18, 2018	20.65	20.65	20.56	20.59	9,315	+0.14(+0.71%)
Dec 17, 2018	20.63	20.69	20.44	20.44	2,435	-0.23(-1.13%)
Dec 14, 2018	20.72	20.76	20.67	20.67	226	-0.29(-1.36%)
Dec 13, 2018	20.99	20.99	20.92	20.96	37,582	+0.08(+0.37%)
Dec 12, 2018	20.96	21.05	20.88	20.88	2,887	+0.33(+1.60%)
Dec 11, 2018	20.68	20.68	20.49	20.55	1,665	+0.08(+0.41%)
Dec 10, 2018	20.45	20.47	20.44	20.47	1,688	-0.25(-1.20%)
Dec 07, 2018	21.05	21.05	20.72	20.72	7,939	-0.29(-1.39%)
Dec 06, 2018	20.64	21.06	20.64	21.01	12,735	-0.21(-1.00%)
Dec 04, 2018	21.56	21.56	21.22	21.22	103,782	-0.42(-1.92%)
Dec 03, 2018	21.64	21.64	21.64	21.64	127	+0.39(+1.83%)
Nov 30, 2018	21.25	21.25	21.25	21.25	113	-0.17(-0.82%)
Nov 29, 2018		21.42	21.42	21.42	0	+0.00(+0.00%)
Nov 28, 2018	21.42	21.42	21.42	21.42	717	+0.50(+2.39%)
Nov 27, 2018	20.88	20.92	20.88	20.92	84,509	+0.04(+0.18%)
Nov 26, 2018	20.88	20.88	20.88	20.88	482	+0.21(+1.01%)
Nov 23, 2018	20.67	20.67	20.67	20.67	113	-0.21(-1.01%)
Nov 21, 2018		20.89	20.89	20.89	0	+0.23(+1.11%)
Nov 20, 2018	20.66	20.66	20.66	20.66	453	-0.29(-1.39%)
Nov 19, 2018	21.07	21.07	20.90	20.95	12,236	-0.17(-0.79%)
Nov 16, 2018	21.05	21.21	21.05	21.12	6,582,978	-0.01(-0.04%)
Nov 15, 2018	20.93	21.27	20.92	21.12	15,619	+0.34(+1.61%)
Nov 14, 2018	20.78	21.04	20.60	20.79	6,759,060	+0.15(+0.73%)
Nov 13, 2018	20.56	20.66	20.56	20.64	7,485	+0.21(+1.01%)
Nov 12, 2018	20.49	20.49	20.37	20.43	4,100	-0.24(-1.17%)
Nov 09, 2018	20.70	20.70	20.67	20.67	453	-0.33(-1.55%)
Nov 08, 2018	21.26	21.26	20.98	21.00	27,659	-0.53(-2.46%)
Nov 07, 2018	21.34	21.53	21.34	21.53	2,255	+1.77(+8.97%)
Nov 06, 2018		19.76	19.76	19.76	0	+0.00(+0.00%)
Nov 05, 2018		19.76	19.76	19.76	0	+0.00(+0.00%)
Nov 02, 2018		19.76	19.76	19.76	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.