Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	52.73	53.32	52.64	53.32	5,122	+0.94(+1.80%)
Jan 30, 2023	52.72	52.98	52.38	52.38	3,235	-0.70(-1.32%)
Jan 27, 2023	52.67	53.32	52.67	53.07	5,255	+0.46(+0.88%)
Jan 26, 2023	52.80	52.89	52.30	52.61	8,327	+0.28(+0.54%)
Jan 25, 2023	51.46	52.33	49.96	52.33	3,166	+0.43(+0.83%)
Jan 24, 2023	51.96	52.12	51.83	51.90	5,206	-0.41(-0.79%)
Jan 23, 2023	51.68	52.38	51.68	52.31	6,795	+0.62(+1.20%)
Jan 20, 2023	50.87	51.73	50.87	51.70	4,491	+0.62(+1.21%)
Jan 19, 2023	50.88	51.20	48.88	51.08	37,454	-0.20(-0.39%)
Jan 18, 2023	52.29	52.57	51.21	51.28	7,438	-0.67(-1.29%)
Jan 17, 2023	51.78	52.12	51.72	51.95	7,864	+0.11(+0.21%)
Jan 13, 2023	51.16	51.85	51.16	51.84	5,364	+0.49(+0.95%)
Jan 12, 2023	51.16	51.46	50.56	51.35	6,093	+0.39(+0.77%)
Jan 11, 2023	50.20	51.11	50.20	50.96	6,426	+0.91(+1.82%)
Jan 10, 2023	48.74	50.05	48.74	50.05	13,083	+1.21(+2.48%)
Jan 09, 2023	48.68	49.48	48.68	48.84	10,275	+0.45(+0.93%)
Jan 06, 2023	47.06	48.52	47.02	48.39	23,067	+1.25(+2.66%)
Jan 05, 2023	47.14	47.34	46.84	47.14	15,886	-0.51(-1.08%)
Jan 04, 2023	47.25	47.90	47.25	47.65	6,268	+0.82(+1.75%)
Jan 03, 2023	47.47	47.83	46.41	46.83	19,155	-0.27(-0.58%)
Dec 30, 2022	46.92	47.10	46.66	47.10	11,038	-0.30(-0.62%)
Dec 29, 2022	46.47	47.49	46.47	47.40	10,092	+1.19(+2.58%)
Dec 28, 2022	46.78	47.10	46.21	46.21	11,058	-0.54(-1.16%)
Dec 27, 2022	47.15	47.15	46.61	46.75	15,901	-0.43(-0.90%)
Dec 23, 2022	46.86	47.22	46.75	47.18	16,163	+0.05(+0.11%)
Dec 22, 2022	47.36	47.36	46.29	47.13	13,274	-0.75(-1.57%)
Dec 21, 2022	47.34	48.34	47.34	47.88	11,964	+0.59(+1.24%)
Dec 20, 2022	47.06	47.60	46.85	47.29	13,520	-0.06(-0.12%)
Dec 19, 2022	47.68	47.80	47.26	47.35	9,772	-0.76(-1.57%)
Dec 16, 2022	47.78	48.12	47.76	48.11	9,462	-0.46(-0.95%)
Dec 15, 2022	49.21	49.37	48.49	48.57	11,497	-1.64(-3.27%)
Dec 14, 2022	50.60	50.73	49.99	50.21	11,375	-0.46(-0.91%)
Dec 13, 2022	51.37	51.65	50.35	50.67	22,324	+0.71(+1.42%)
Dec 12, 2022	49.76	50.00	49.42	49.96	12,661	+0.30(+0.60%)
Dec 09, 2022	49.91	50.10	49.66	49.66	10,507	+0.07(+0.14%)
Dec 08, 2022	49.32	49.76	48.28	49.59	13,275	+0.17(+0.34%)
Dec 07, 2022	49.30	49.76	49.30	49.42	13,049	+0.11(+0.22%)
Dec 06, 2022	50.28	50.28	49.22	49.31	15,360	-0.97(-1.93%)
Dec 05, 2022	51.02	51.02	50.17	50.28	9,626	-1.07(-2.08%)
Dec 02, 2022	50.39	51.61	50.39	51.35	16,620	+0.34(+0.67%)
Dec 01, 2022	50.84	51.17	50.77	51.01	15,064	+0.73(+1.45%)
Nov 30, 2022	48.76	50.28	48.55	50.28	15,904	+1.76(+3.63%)
Nov 29, 2022	48.45	48.69	48.36	48.52	7,188	-0.14(-0.28%)
Nov 28, 2022	49.09	49.43	47.97	48.66	24,950	-0.87(-1.75%)
Nov 25, 2022	49.25	49.56	49.23	49.52	5,410	+0.27(+0.54%)
Nov 23, 2022	48.68	49.41	48.68	49.26	10,189	+0.44(+0.90%)
Nov 22, 2022	48.74	48.96	48.38	48.82	67,590	+0.08(+0.16%)
Nov 21, 2022	48.49	48.84	48.34	48.74	6,344	+0.02(+0.04%)
Nov 18, 2022	49.45	49.45	48.48	48.72	8,096	+0.11(+0.23%)
Nov 17, 2022	48.90	48.90	48.36	48.61	23,867	-1.17(-2.35%)
Nov 16, 2022	50.31	50.37	49.71	49.78	11,042	-0.73(-1.45%)
Nov 15, 2022	50.96	51.23	50.15	50.51	15,692	+0.27(+0.54%)
Nov 14, 2022	50.94	50.94	50.20	50.24	24,806	-0.93(-1.82%)
Nov 11, 2022	49.27	51.23	49.24	51.17	8,605	+2.13(+4.34%)
Nov 10, 2022	47.85	49.07	47.85	49.04	18,927	+3.15(+6.86%)
Nov 09, 2022	46.85	46.85	45.82	45.89	5,508	-1.23(-2.60%)
Nov 08, 2022	46.93	47.89	46.57	47.12	16,645	+0.05(+0.11%)
Nov 07, 2022	46.65	47.24	46.47	47.07	5,433	+0.72(+1.55%)
Nov 04, 2022	46.36	46.36	45.59	46.35	23,690	+0.52(+1.13%)
Nov 03, 2022	45.45	46.07	45.24	45.83	12,724	-0.96(-2.05%)
Nov 02, 2022	47.84	48.33	46.79	46.79	4,064	-1.18(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.