Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 21.49 | 21.49 | 21.24 | 21.24 | 549 | -0.55(-2.52%) |
Jan 28, 2021 | 21.79 | 21.79 | 21.79 | 21.79 | 382 | +0.58(+2.74%) |
Jan 27, 2021 | 21.21 | 21.21 | 21.21 | 21.21 | 83 | -0.58(-2.65%) |
Jan 26, 2021 | 21.78 | 21.78 | 21.78 | 21.78 | 28 | +0.11(+0.53%) |
Jan 25, 2021 | 21.67 | 21.67 | 21.67 | 21.67 | 457 | -0.17(-0.78%) |
Jan 22, 2021 | 21.84 | 21.84 | 21.84 | 21.84 | 109 | -0.35(-1.57%) |
Jan 21, 2021 | 22.01 | 22.19 | 22.01 | 22.19 | 764 | +0.05(+0.21%) |
Jan 20, 2021 | 22.14 | 22.14 | 22.14 | 22.14 | 149 | +0.21(+0.95%) |
Jan 19, 2021 | 22.08 | 22.08 | 21.92 | 21.93 | 581 | +0.78(+3.70%) |
Jan 15, 2021 | 21.15 | 21.15 | 21.15 | 21.15 | 109 | -0.32(-1.48%) |
Jan 14, 2021 | 21.47 | 21.47 | 21.47 | 21.47 | 161 | +0.14(+0.67%) |
Jan 13, 2021 | 21.22 | 21.33 | 21.22 | 21.33 | 373 | +0.16(+0.74%) |
Jan 12, 2021 | 21.12 | 21.17 | 21.12 | 21.17 | 611 | +0.44(+2.11%) |
Jan 11, 2021 | 20.79 | 20.79 | 20.73 | 20.73 | 1,784 | -0.67(-3.11%) |
Jan 08, 2021 | 21.09 | 21.40 | 21.09 | 21.40 | 1,979 | +0.68(+3.26%) |
Jan 07, 2021 | 20.69 | 20.73 | 20.64 | 20.72 | 1,164 | -0.02(-0.09%) |
Jan 06, 2021 | 20.73 | 20.80 | 20.71 | 20.74 | 3,627 | -0.32(-1.51%) |
Jan 05, 2021 | 20.91 | 21.10 | 20.91 | 21.06 | 1,284 | -0.16(-0.77%) |
Jan 04, 2021 | 21.56 | 21.56 | 21.22 | 21.22 | 448 | +0.09(+0.43%) |
Dec 31, 2020 | 21.13 | 21.13 | 21.13 | 223 | -0.32(-1.48%) | |
Dec 30, 2020 | 21.34 | 21.45 | 21.34 | 21.45 | 223 | +0.28(+1.33%) |
Dec 29, 2020 | 21.25 | 21.25 | 21.06 | 21.17 | 1,341 | -0.01(-0.04%) |
Dec 28, 2020 | 21.20 | 21.20 | 21.18 | 21.18 | 611 | +0.06(+0.28%) |
Dec 24, 2020 | 21.10 | 21.16 | 21.10 | 21.12 | 989 | -0.17(-0.80%) |
Dec 23, 2020 | 21.35 | 21.35 | 21.29 | 21.29 | 561 | +0.41(+1.95%) |
Dec 22, 2020 | 21.04 | 21.04 | 20.88 | 20.88 | 587 | -0.31(-1.48%) |
Dec 21, 2020 | 21.20 | 21.20 | 21.20 | 21.20 | 1,158 | -0.59(-2.69%) |
Dec 18, 2020 | 21.74 | 21.81 | 21.74 | 21.78 | 989 | +0.31(+1.46%) |
Dec 17, 2020 | 21.47 | 21.47 | 21.47 | 21.47 | 448 | +0.28(+1.33%) |
Dec 16, 2020 | 21.03 | 21.19 | 21.03 | 21.19 | 756 | +0.15(+0.69%) |
Dec 15, 2020 | 20.96 | 21.04 | 20.96 | 21.04 | 1,504 | +0.48(+2.34%) |
Dec 14, 2020 | 20.50 | 20.56 | 20.50 | 20.56 | 292 | +0.25(+1.21%) |
Dec 11, 2020 | 20.33 | 20.33 | 20.31 | 20.31 | 676 | -0.10(-0.48%) |
Dec 10, 2020 | 20.41 | 20.41 | 20.41 | 20.41 | 415 | -0.02(-0.07%) |
Dec 09, 2020 | 20.43 | 20.43 | 20.43 | 20.43 | 267 | -0.15(-0.74%) |
Dec 08, 2020 | 20.51 | 20.58 | 20.51 | 20.58 | 516 | +0.20(+0.97%) |
Dec 07, 2020 | 20.48 | 20.48 | 20.38 | 20.38 | 264 | +0.19(+0.94%) |
Dec 04, 2020 | 20.15 | 20.22 | 20.15 | 20.19 | 338 | +0.12(+0.61%) |
Dec 03, 2020 | 20.20 | 20.20 | 20.07 | 20.07 | 277 | +0.20(+0.99%) |
Dec 02, 2020 | 19.87 | 19.87 | 19.87 | 19.87 | 980 | +0.15(+0.78%) |
Dec 01, 2020 | 19.73 | 19.73 | 19.71 | 19.72 | 528 | +0.69(+3.63%) |
Nov 30, 2020 | 19.11 | 19.11 | 19.03 | 19.03 | 2,090 | -0.87(-4.35%) |
Nov 27, 2020 | 19.89 | 19.89 | 19.89 | 19.89 | 112 | -0.12(-0.59%) |
Nov 25, 2020 | 20.01 | 20.01 | 20.01 | 20.01 | 225 | +0.10(+0.51%) |
Nov 24, 2020 | 19.84 | 19.91 | 19.84 | 19.91 | 803 | +0.50(+2.58%) |
Nov 23, 2020 | 19.41 | 19.41 | 19.41 | 19.41 | 233 | -0.18(-0.92%) |
Nov 20, 2020 | 19.55 | 19.59 | 19.55 | 19.59 | 563 | -0.04(-0.19%) |
Nov 19, 2020 | 19.51 | 19.62 | 19.51 | 19.62 | 349 | -0.03(-0.16%) |
Nov 18, 2020 | 19.81 | 19.81 | 19.66 | 19.66 | 201 | -0.07(-0.36%) |
Nov 17, 2020 | 19.68 | 19.76 | 19.68 | 19.73 | 686 | -0.17(-0.85%) |
Nov 16, 2020 | 19.82 | 19.90 | 19.82 | 19.90 | 1,581 | +0.27(+1.36%) |
Nov 13, 2020 | 19.63 | 19.63 | 19.63 | 19.63 | 338 | +0.38(+1.95%) |
Nov 12, 2020 | 19.51 | 19.51 | 19.25 | 19.25 | 248 | -0.51(-2.60%) |
Nov 11, 2020 | 19.65 | 19.77 | 19.65 | 19.77 | 193 | +0.07(+0.34%) |
Nov 10, 2020 | 19.82 | 19.82 | 19.70 | 19.70 | 470 | -0.02(-0.09%) |
Nov 09, 2020 | 19.98 | 19.98 | 19.72 | 19.72 | 572 | +0.27(+1.37%) |
Nov 06, 2020 | 19.32 | 19.45 | 19.31 | 19.45 | 676 | +0.22(+1.15%) |
Nov 05, 2020 | 18.98 | 19.23 | 18.93 | 19.23 | 833 | +0.85(+4.63%) |
Nov 04, 2020 | 18.38 | 18.38 | 18.38 | 18.38 | 250 | +0.44(+2.44%) |
Nov 03, 2020 | 17.94 | 17.94 | 17.94 | 17.94 | 60 | +0.44(+2.50%) |