Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.26	11.39	11.26	11.35	45,783	+0.12(+1.07%)
Jan 30, 2023	11.22	11.34	11.20	11.23	37,722	-0.05(-0.43%)
Jan 27, 2023	11.25	11.41	11.25	11.28	39,155	+0.00(+0.00%)
Jan 26, 2023	11.37	11.53	11.25	11.28	61,671	-0.06(-0.57%)
Jan 25, 2023	11.43	11.53	11.28	11.34	44,542	-0.11(-0.98%)
Jan 24, 2023	11.73	11.93	11.39	11.45	84,170	-0.26(-2.20%)
Jan 23, 2023	11.91	11.95	11.67	11.71	134,260	-0.17(-1.42%)
Jan 20, 2023	11.42	11.95	11.35	11.88	55,431	+0.49(+4.31%)
Jan 19, 2023	11.42	11.52	11.28	11.39	38,504	+0.02(+0.14%)
Jan 18, 2023	11.41	11.41	11.20	11.37	32,045	+0.02(+0.21%)
Jan 17, 2023	11.21	11.44	11.15	11.35	64,151	+0.19(+1.66%)
Jan 13, 2023	11.23	11.34	11.08	11.16	39,695	-0.09(-0.79%)
Jan 12, 2023	11.63	11.70	11.15	11.25	164,357	-0.39(-3.32%)
Jan 11, 2023	11.55	11.66	11.50	11.64	29,811	+0.04(+0.35%)
Jan 10, 2023	11.41	11.60	11.25	11.60	37,939	+0.25(+2.20%)
Jan 09, 2023	11.17	11.41	11.16	11.35	83,055	+0.24(+2.15%)
Jan 06, 2023	11.11	11.21	11.04	11.11	45,467	+0.09(+0.79%)
Jan 05, 2023	11.05	11.08	10.98	11.02	94,461	-0.03(-0.29%)
Jan 04, 2023	11.21	11.21	11.02	11.05	99,552	+0.02(+0.14%)
Jan 03, 2023	11.13	11.13	11.01	11.04	38,601	+0.00(+0.00%)
Dec 30, 2022	11.01	11.07	10.97	11.04	35,511	+0.03(+0.29%)
Dec 29, 2022	10.94	11.08	10.90	11.01	34,101	+0.10(+0.95%)
Dec 28, 2022	10.92	11.04	10.85	10.90	27,405	-0.02(-0.15%)
Dec 27, 2022	11.01	11.06	10.89	10.92	36,227	-0.12(-1.08%)
Dec 23, 2022	11.05	11.09	11.04	11.04	28,060	-0.01(-0.07%)
Dec 22, 2022	11.09	11.12	10.94	11.05	16,581	-0.10(-0.86%)
Dec 21, 2022	10.97	11.15	10.97	11.14	24,018	+0.18(+1.60%)
Dec 20, 2022	10.90	11.14	10.83	10.97	21,174	+0.08(+0.73%)
Dec 19, 2022	11.21	11.34	10.84	10.89	94,653	-0.32(-2.84%)
Dec 16, 2022	11.72	11.78	11.17	11.21	47,358	-0.49(-4.22%)
Dec 15, 2022	12.53	12.53	11.67	11.70	70,456	-0.64(-5.16%)
Dec 14, 2022	12.56	12.56	12.25	12.34	57,803	-0.18(-1.40%)
Dec 13, 2022	12.09	12.58	12.06	12.51	43,286	+0.47(+3.89%)
Dec 12, 2022	11.99	12.07	11.86	12.04	34,517	-0.03(-0.25%)
Dec 09, 2022	11.97	12.08	11.97	12.07	8,986	+0.10(+0.86%)
Dec 08, 2022	11.73	11.97	11.67	11.97	27,475	+0.28(+2.36%)
Dec 07, 2022	11.33	12.03	11.33	11.69	39,098	+0.28(+2.42%)
Dec 06, 2022	10.91	11.51	10.88	11.42	77,247	+0.52(+4.78%)
Dec 05, 2022	10.87	10.94	10.80	10.90	93,954	+0.16(+1.47%)
Dec 02, 2022	10.68	10.75	10.61	10.74	89,027	+0.04(+0.37%)
Dec 01, 2022	10.93	10.98	10.68	10.70	67,058	-0.15(-1.38%)
Nov 30, 2022	11.02	11.02	10.79	10.85	86,712	-0.08(-0.72%)
Nov 29, 2022	11.21	11.25	10.87	10.93	197,110	-0.21(-1.91%)
Nov 28, 2022	11.25	11.26	11.08	11.14	87,102	-0.04(-0.35%)
Nov 25, 2022	11.02	11.21	10.98	11.18	447,188	+0.17(+1.50%)
Nov 23, 2022	11.28	11.28	10.98	11.02	364,304	-0.19(-1.69%)
Nov 22, 2022	11.48	11.54	11.20	11.21	98,724	-0.28(-2.40%)
Nov 21, 2022	11.65	11.69	11.36	11.48	62,480	-0.19(-1.62%)
Nov 18, 2022	11.70	11.78	11.63	11.67	17,050	-0.04(-0.34%)
Nov 17, 2022	12.21	12.21	11.71	11.71	40,532	-0.51(-4.19%)
Nov 16, 2022	12.66	12.66	12.10	12.22	47,844	-0.40(-3.19%)
Nov 15, 2022	12.62	12.66	12.39	12.62	18,561	+0.08(+0.63%)
Nov 14, 2022	12.61	12.66	12.04	12.55	34,355	-0.16(-1.24%)
Nov 11, 2022	12.61	12.70	12.54	12.70	13,595	+0.09(+0.75%)
Nov 10, 2022	12.16	12.76	12.00	12.61	30,311	+0.31(+2.50%)
Nov 09, 2022	12.21	12.72	11.84	12.30	30,108	+0.02(+0.16%)
Nov 08, 2022	11.72	12.46	11.72	12.28	48,895	+0.66(+5.68%)
Nov 07, 2022	11.59	11.64	11.55	11.62	7,487	+0.13(+1.16%)
Nov 04, 2022	11.38	11.56	11.38	11.49	10,405	+0.14(+1.20%)
Nov 03, 2022	11.39	11.49	11.33	11.35	5,546	-0.16(-1.39%)
Nov 02, 2022	11.33	11.72	11.33	11.51	15,359	+0.26(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.