Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 10.46 | 10.53 | 10.39 | 10.47 | 128,600 | -0.05(-0.48%) |
Jan 28, 2021 | 10.35 | 10.70 | 10.35 | 10.52 | 391,304 | +0.13(+1.25%) |
Jan 27, 2021 | 10.40 | 10.65 | 10.34 | 10.39 | 766,596 | -0.09(-0.86%) |
Jan 26, 2021 | 10.66 | 10.80 | 10.45 | 10.48 | 158,174 | -0.18(-1.69%) |
Jan 25, 2021 | 10.62 | 10.73 | 10.46 | 10.66 | 201,925 | +0.21(+2.01%) |
Jan 22, 2021 | 10.45 | 10.50 | 10.37 | 10.45 | 256,000 | +0.02(+0.19%) |
Jan 21, 2021 | 10.39 | 10.61 | 10.34 | 10.43 | 342,519 | -0.09(-0.86%) |
Jan 20, 2021 | 10.46 | 10.56 | 10.42 | 10.52 | 146,343 | +0.09(+0.86%) |
Jan 19, 2021 | 10.40 | 10.49 | 10.31 | 10.43 | 293,264 | +0.07(+0.68%) |
Jan 15, 2021 | 10.59 | 10.59 | 10.35 | 10.36 | 309,900 | -0.16(-1.52%) |
Jan 14, 2021 | 10.55 | 10.66 | 10.40 | 10.52 | 517,813 | +0.09(+0.86%) |
Jan 13, 2021 | 10.43 | 10.55 | 10.30 | 10.43 | 223,493 | -0.01(-0.10%) |
Jan 12, 2021 | 10.30 | 10.52 | 10.22 | 10.44 | 204,989 | +0.13(+1.26%) |
Jan 11, 2021 | 10.36 | 10.36 | 10.22 | 10.31 | 142,955 | +0.00(+0.00%) |
Jan 08, 2021 | 10.40 | 10.40 | 10.20 | 10.31 | 127,600 | +0.09(+0.88%) |
Jan 07, 2021 | 10.54 | 10.54 | 10.16 | 10.22 | 84,888 | -0.07(-0.68%) |
Jan 06, 2021 | 10.40 | 10.40 | 10.18 | 10.29 | 77,789 | +0.04(+0.39%) |
Jan 05, 2021 | 10.24 | 10.30 | 10.24 | 10.25 | 59,784 | +0.00(+0.00%) |
Jan 04, 2021 | 10.41 | 10.73 | 10.20 | 10.25 | 102,956 | +0.04(+0.39%) |
Dec 31, 2020 | 10.21 | 10.21 | 10.21 | 85,308 | -0.06(-0.58%) | |
Dec 30, 2020 | 10.14 | 10.31 | 10.14 | 10.27 | 85,308 | +0.08(+0.79%) |
Dec 29, 2020 | 10.49 | 10.49 | 10.15 | 10.19 | 66,590 | +0.05(+0.49%) |
Dec 28, 2020 | 10.21 | 10.28 | 10.14 | 10.14 | 125,060 | -0.01(-0.10%) |
Dec 24, 2020 | 10.35 | 10.35 | 10.14 | 10.15 | 79,500 | -0.07(-0.68%) |
Dec 23, 2020 | 10.24 | 10.32 | 10.12 | 10.22 | 133,681 | +0.03(+0.32%) |
Dec 22, 2020 | 10.60 | 10.60 | 10.08 | 10.19 | 6,107 | +0.07(+0.66%) |
Dec 21, 2020 | 10.05 | 10.24 | 9.990 | 10.12 | 34,982 | +0.07(+0.70%) |
Dec 18, 2020 | 10.06 | 10.12 | 10.00 | 10.05 | 10,600 | +0.02(+0.20%) |
Dec 17, 2020 | 9.930 | 10.08 | 9.930 | 10.03 | 7,992 | +0.03(+0.30%) |
Dec 16, 2020 | 9.990 | 10.15 | 9.870 | 10.00 | 36,898 | +0.00(+0.00%) |
Dec 15, 2020 | 10.33 | 11.00 | 9.730 | 10.00 | 103,451 | -0.20(-2.00%) |
Dec 14, 2020 | 10.50 | 10.50 | 10.20 | 10.20 | 12,322 | +0.04(+0.44%) |