Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	64.33	64.33	64.33	64.33	100	-1.09(-1.67%)
Jan 30, 2020	65.43	65.43	65.43	65.43	0	+0.38(+0.59%)
Jan 29, 2020	65.04	65.04	65.04	65.04	0	-0.12(-0.18%)
Jan 28, 2020	65.16	65.16	65.16	65.16	0	+0.73(+1.13%)
Jan 27, 2020	64.17	64.43	64.17	64.43	101	-0.75(-1.15%)
Jan 24, 2020	65.18	65.18	65.18	65.18	0	-0.67(-1.02%)
Jan 23, 2020	65.85	65.85	65.85	65.85	0	+0.15(+0.22%)
Jan 22, 2020	65.70	65.70	65.70	65.70	0	-0.01(-0.01%)
Jan 21, 2020	65.71	65.71	65.71	65.71	0	+0.17(+0.26%)
Jan 17, 2020	65.50	65.54	65.50	65.54	100	+0.22(+0.34%)
Jan 16, 2020	65.32	65.32	65.32	65.32	0	+0.65(+1.01%)
Jan 15, 2020	64.67	64.67	64.67	64.67	0	+0.23(+0.35%)
Jan 14, 2020	64.50	64.50	64.44	64.44	202	-0.08(-0.13%)
Jan 13, 2020	64.52	64.52	64.52	64.52	0	+0.40(+0.63%)
Jan 10, 2020	64.12	64.12	64.12	64.12	100	-0.19(-0.29%)
Jan 09, 2020	64.30	64.30	64.30	64.30	87	+0.51(+0.80%)
Jan 08, 2020	63.60	63.79	63.49	63.79	4,625	+0.36(+0.57%)
Jan 07, 2020	63.43	63.43	63.43	63.43	0	-0.15(-0.24%)
Jan 06, 2020	63.58	63.58	63.58	63.58	0	+0.17(+0.28%)
Jan 03, 2020	63.40	63.40	63.40	63.40	100	-0.13(-0.20%)
Jan 02, 2020	63.53	63.53	63.53	63.53	7	+0.44(+0.70%)
Dec 31, 2019	63.09	63.09	63.09	63.09	100	+0.12(+0.19%)
Dec 30, 2019	62.97	62.97	62.97	62.97	0	-0.34(-0.53%)
Dec 27, 2019	63.30	63.30	63.30	63.30	100	-0.04(-0.06%)
Dec 26, 2019	63.34	63.34	63.34	63.34	1	+0.26(+0.42%)
Dec 24, 2019	63.08	63.08	63.08	63.08	0	-0.03(-0.05%)
Dec 23, 2019	62.90	63.11	62.88	63.11	3,218	+0.02(+0.03%)
Dec 20, 2019	63.02	63.09	63.01	63.09	606	+0.53(+0.85%)
Dec 19, 2019	62.56	62.56	62.56	62.56	0	+0.32(+0.52%)
Dec 18, 2019	62.24	62.24	62.24	62.24	0	+0.06(+0.09%)
Dec 17, 2019	62.18	62.18	62.18	62.18	9	+0.04(+0.06%)
Dec 16, 2019	62.14	62.14	62.14	62.14	0	+0.37(+0.59%)
Dec 13, 2019	61.78	61.78	61.78	61.78	0	-0.16(-0.25%)
Dec 12, 2019	61.33	61.93	61.33	61.93	5,462	+0.56(+0.91%)
Dec 11, 2019	61.38	61.38	61.38	61.38	33	+0.05(+0.08%)
Dec 10, 2019	61.33	61.33	61.33	61.33	28	-0.16(-0.26%)
Dec 09, 2019	61.61	61.74	61.19	61.49	13,874	-0.15(-0.24%)
Dec 06, 2019	61.59	61.79	61.25	61.64	10,489	+0.58(+0.95%)
Dec 05, 2019	61.05	61.09	60.84	61.06	9,114	+0.40(+0.66%)
Dec 04, 2019	60.89	61.09	60.66	60.66	9,114	+0.00(+0.00%)
Dec 03, 2019	60.50	60.66	60.50	60.66	248	-0.62(-1.02%)
Dec 02, 2019	61.70	61.70	61.23	61.28	916	-0.53(-0.85%)
Nov 29, 2019	61.96	61.98	61.81	61.81	916	+0.15(+0.25%)
Nov 27, 2019	61.72	61.86	61.58	61.65	16,293	+0.04(+0.06%)
Nov 26, 2019	61.61	61.61	61.61	61.61	0	+0.27(+0.44%)
Nov 25, 2019	61.35	61.35	61.35	61.35	13	+0.47(+0.77%)
Nov 22, 2019	60.88	60.88	60.88	60.88	0	+0.17(+0.28%)
Nov 21, 2019	60.80	60.83	60.67	60.71	2,749	-0.19(-0.31%)
Nov 20, 2019	61.08	61.11	60.86	60.90	5,941	-0.14(-0.24%)
Nov 19, 2019	61.10	61.13	61.05	61.05	611	+0.06(+0.10%)
Nov 18, 2019	60.98	60.98	60.98	60.98	92	+0.06(+0.10%)
Nov 15, 2019	60.71	60.92	60.71	60.92	3,666	+0.45(+0.75%)
Nov 14, 2019	60.27	60.49	60.27	60.46	1,833	+0.12(+0.21%)
Nov 13, 2019	60.31	60.34	60.31	60.34	203	+0.20(+0.34%)
Nov 12, 2019	60.30	60.38	60.14	60.14	1,833	+0.22(+0.37%)
Nov 11, 2019	59.92	59.92	59.92	59.92	0	+0.07(+0.12%)
Nov 08, 2019	59.83	59.92	59.83	59.85	305	+0.25(+0.42%)
Nov 07, 2019	59.84	59.84	59.60	59.60	101	+0.15(+0.25%)
Nov 06, 2019	59.45	59.45	59.45	59.45	53	+0.01(+0.01%)
Nov 05, 2019	59.50	59.50	59.44	59.44	101	-0.12(-0.20%)
Nov 04, 2019	59.65	59.65	59.56	59.56	102	+0.30(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.