Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	47.85	47.85	47.85	47.85	0	-1.08(-2.21%)
Jan 30, 2020	48.93	48.93	48.93	48.93	0	-0.65(-1.32%)
Jan 29, 2020	49.58	49.58	49.58	49.58	0	+0.21(+0.42%)
Jan 28, 2020	49.37	49.37	49.37	49.37	0	+0.51(+1.04%)
Jan 27, 2020	48.87	48.87	48.87	48.87	0	-1.67(-3.31%)
Jan 24, 2020	50.54	50.54	50.54	50.54	0	-0.49(-0.95%)
Jan 23, 2020	51.03	51.03	51.03	51.03	0	-0.48(-0.93%)
Jan 22, 2020	51.51	51.51	51.51	51.51	0	+0.28(+0.54%)
Jan 21, 2020	51.38	51.48	51.19	51.23	3,313	-1.25(-2.39%)
Jan 17, 2020	52.48	52.48	52.48	52.48	0	+0.35(+0.67%)
Jan 16, 2020	52.13	52.13	52.13	52.13	44	+0.30(+0.57%)
Jan 15, 2020	51.84	51.84	51.84	51.84	98	-0.40(-0.77%)
Jan 14, 2020	52.24	52.24	52.24	52.24	0	-0.40(-0.75%)
Jan 13, 2020	52.64	52.64	52.64	52.64	0	+0.83(+1.61%)
Jan 10, 2020	51.81	51.81	51.81	51.81	102	+0.24(+0.46%)
Jan 09, 2020	51.55	51.59	51.55	51.57	205	+0.39(+0.76%)
Jan 08, 2020	51.18	51.18	51.18	51.18	0	+0.19(+0.38%)
Jan 07, 2020	50.98	50.98	50.98	50.98	0	+0.08(+0.15%)
Jan 06, 2020	50.91	50.91	50.91	50.91	2	-0.02(-0.05%)
Jan 03, 2020	51.07	51.08	50.93	50.93	10,572	-0.92(-1.77%)
Jan 02, 2020	51.85	51.85	51.85	51.85	0	+1.09(+2.15%)
Dec 31, 2019	50.76	50.76	50.76	50.76	0	+0.11(+0.21%)
Dec 30, 2019	50.65	50.65	50.65	50.65	5	-0.41(-0.81%)
Dec 27, 2019	51.06	51.06	51.06	51.06	102	+0.16(+0.31%)
Dec 26, 2019	50.90	50.90	50.90	50.90	11	+0.36(+0.71%)
Dec 24, 2019	50.55	50.55	50.55	50.55	102	-0.10(-0.21%)
Dec 23, 2019	50.65	50.65	50.65	50.65	0	+0.05(+0.10%)
Dec 20, 2019	50.60	50.60	50.60	50.60	0	+0.17(+0.33%)
Dec 19, 2019	50.43	50.43	50.43	50.43	0	-0.08(-0.17%)
Dec 18, 2019	50.52	50.52	50.52	50.52	0	+0.30(+0.60%)
Dec 17, 2019	50.21	50.21	50.21	50.21	0	+0.64(+1.28%)
Dec 16, 2019	49.58	49.58	49.58	49.58	0	+0.43(+0.87%)
Dec 13, 2019	49.15	49.15	49.15	49.15	0	+0.02(+0.04%)
Dec 12, 2019	49.13	49.13	49.13	49.13	0	+1.03(+2.13%)
Dec 11, 2019	48.10	48.10	48.10	48.10	0	+0.69(+1.45%)
Dec 10, 2019	47.42	47.42	47.42	47.42	0	+0.15(+0.31%)
Dec 09, 2019	47.27	47.27	47.27	47.27	0	-0.20(-0.42%)
Dec 06, 2019	47.47	47.47	47.47	47.47	0	+0.43(+0.92%)
Dec 05, 2019	47.04	47.04	47.04	47.04	0	+0.26(+0.55%)
Dec 04, 2019	46.78	46.78	46.78	46.78	0	+0.34(+0.72%)
Dec 03, 2019	46.44	46.44	46.44	46.44	0	-0.38(-0.81%)
Dec 02, 2019	46.82	46.82	46.82	46.82	0	-0.10(-0.21%)
Nov 29, 2019	46.92	46.92	46.92	46.92	103	-0.80(-1.69%)
Nov 27, 2019	47.73	47.73	47.73	47.73	0	+0.06(+0.12%)
Nov 26, 2019	47.67	47.67	47.67	47.67	0	-0.07(-0.15%)
Nov 25, 2019	47.74	47.74	47.74	47.74	12	+0.48(+1.02%)
Nov 22, 2019	47.26	47.26	47.26	47.26	103	+0.10(+0.20%)
Nov 21, 2019	47.16	47.16	47.16	47.16	0	-0.08(-0.17%)
Nov 20, 2019	47.24	47.24	47.24	47.24	0	-0.30(-0.63%)
Nov 19, 2019	47.55	47.55	47.55	47.55	12	+0.16(+0.34%)
Nov 18, 2019	47.38	47.38	47.38	47.38	0	-0.13(-0.26%)
Nov 15, 2019	47.51	47.51	47.51	47.51	0	+0.43(+0.92%)
Nov 14, 2019	47.08	47.08	47.08	47.08	0	+0.06(+0.12%)
Nov 13, 2019	47.02	47.02	47.02	47.02	0	-0.42(-0.88%)
Nov 12, 2019	47.44	47.44	47.44	47.44	25	-0.30(-0.63%)
Nov 11, 2019	47.73	47.73	47.73	47.73	0	-0.38(-0.79%)
Nov 08, 2019	48.11	48.11	48.11	48.11	103	-0.52(-1.07%)
Nov 07, 2019	48.63	48.63	48.63	48.63	113	+0.44(+0.91%)
Nov 06, 2019	48.19	48.19	48.19	48.19	0	-0.10(-0.21%)
Nov 05, 2019	48.29	48.29	48.29	48.29	43	+0.20(+0.41%)
Nov 04, 2019	48.09	48.09	48.09	48.09	0	+0.61(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.