Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	42.22	42.22	42.22	42.22	0	-0.85(-1.97%)
Jan 30, 2020	43.07	43.07	43.07	43.07	23	+0.26(+0.61%)
Jan 29, 2020	43.40	43.40	42.81	42.81	400	-0.42(-0.98%)
Jan 28, 2020	43.23	43.23	43.23	43.23	0	+0.46(+1.07%)
Jan 27, 2020	42.79	42.83	42.77	42.77	228	-0.70(-1.62%)
Jan 24, 2020	43.48	43.48	43.48	43.48	114	-0.62(-1.40%)
Jan 23, 2020	44.10	44.10	44.10	44.10	28	-0.09(-0.20%)
Jan 22, 2020	44.19	44.19	44.19	44.19	0	+0.05(+0.10%)
Jan 21, 2020	44.14	44.14	44.14	44.14	36	-0.51(-1.15%)
Jan 17, 2020	44.65	44.65	44.65	44.65	0	+0.11(+0.25%)
Jan 16, 2020	44.54	44.54	44.54	44.54	58	+0.45(+1.02%)
Jan 15, 2020	44.09	44.09	44.09	44.09	102	-0.30(-0.67%)
Jan 14, 2020	44.39	44.39	44.39	44.39	0	+0.11(+0.25%)
Jan 13, 2020	44.28	44.28	44.28	44.28	456	+0.15(+0.35%)
Jan 10, 2020	44.12	44.12	44.12	44.12	114	-0.29(-0.65%)
Jan 09, 2020	44.41	44.41	44.41	44.41	0	+0.13(+0.30%)
Jan 08, 2020	44.14	44.28	44.14	44.28	687	+0.12(+0.27%)
Jan 07, 2020	44.20	44.20	44.16	44.16	114	-0.10(-0.23%)
Jan 06, 2020	44.26	44.26	44.26	44.26	0	-0.12(-0.26%)
Jan 03, 2020	44.38	44.38	44.38	44.38	0	-0.29(-0.66%)
Jan 02, 2020	44.95	44.95	44.52	44.67	684	+0.01(+0.03%)
Dec 31, 2019	44.66	44.66	44.66	44.66	228	+0.19(+0.43%)
Dec 30, 2019	44.71	44.71	44.47	44.47	874	-0.04(-0.09%)
Dec 27, 2019	44.51	44.51	44.51	44.51	114	-0.03(-0.07%)
Dec 26, 2019	44.54	44.54	44.54	44.54	0	+0.04(+0.09%)
Dec 24, 2019	44.53	44.53	44.50	44.50	114	+0.02(+0.04%)
Dec 23, 2019	44.53	44.53	44.48	44.48	141	-0.23(-0.51%)
Dec 20, 2019	44.78	44.78	44.71	44.71	114	+0.08(+0.18%)
Dec 19, 2019	44.63	44.63	44.63	44.63	1	-0.08(-0.17%)
Dec 18, 2019	44.71	44.71	44.71	44.71	344	-0.08(-0.17%)
Dec 17, 2019	44.79	44.79	44.79	44.79	34	+0.21(+0.48%)
Dec 16, 2019	44.57	44.57	44.57	44.57	63	+0.32(+0.73%)
Dec 13, 2019	44.25	44.25	44.25	44.25	0	-0.30(-0.66%)
Dec 12, 2019	44.58	44.63	44.38	44.55	6,606	+0.57(+1.29%)
Dec 11, 2019	43.98	43.98	43.98	43.98	0	-0.03(-0.07%)
Dec 10, 2019	44.18	44.18	44.01	44.01	690	-0.16(-0.36%)
Dec 09, 2019	44.17	44.17	44.17	44.17	460	+0.10(+0.23%)
Dec 06, 2019	44.07	44.07	44.07	44.07	0	+0.43(+0.98%)
Dec 05, 2019	43.63	43.64	43.63	43.64	690	+0.09(+0.20%)
Dec 04, 2019	43.55	43.55	43.55	43.55	115	+0.28(+0.66%)
Dec 03, 2019	43.27	43.27	43.27	43.27	0	-0.54(-1.24%)
Dec 02, 2019	43.81	43.81	43.81	43.81	0	-0.28(-0.65%)
Nov 29, 2019	44.33	44.33	44.09	44.09	460	-0.24(-0.54%)
Nov 27, 2019	44.30	44.33	44.24	44.33	2,071	+0.17(+0.40%)
Nov 26, 2019	44.08	44.16	44.08	44.16	115	+0.05(+0.11%)
Nov 25, 2019	43.79	44.11	43.79	44.11	462	+0.44(+1.01%)
Nov 22, 2019	43.67	43.67	43.67	43.67	0	+0.33(+0.76%)
Nov 21, 2019	43.34	43.45	43.34	43.34	1,035	-0.04(-0.08%)
Nov 20, 2019	43.37	43.37	43.37	43.37	0	-0.33(-0.76%)
Nov 19, 2019	43.67	43.81	43.66	43.71	6,444	-0.05(-0.12%)
Nov 18, 2019	43.76	43.76	43.76	43.76	0	-0.10(-0.22%)
Nov 15, 2019	43.86	43.86	43.86	43.86	0	+0.11(+0.26%)
Nov 14, 2019	43.79	43.79	43.74	43.74	115	+0.08(+0.17%)
Nov 13, 2019	43.67	43.67	43.67	43.67	0	-0.25(-0.58%)
Nov 12, 2019	43.92	43.92	43.92	43.92	0	-0.06(-0.14%)
Nov 11, 2019	43.98	43.98	43.98	43.98	0	-0.06(-0.13%)
Nov 08, 2019	44.04	44.04	44.04	44.04	0	+0.21(+0.47%)
Nov 07, 2019	43.83	43.83	43.83	43.83	34	+0.13(+0.30%)
Nov 06, 2019	43.66	43.70	43.66	43.70	227	-0.08(-0.19%)
Nov 05, 2019	43.78	43.79	43.78	43.79	250	+0.37(+0.84%)
Nov 04, 2019	43.42	43.42	43.42	43.42	57	+0.52(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.