Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 10.02 | 10.05 | 10.02 | 10.05 | 10,600 | -0.00(-0.01%) |
Jan 29, 2020 | 10.05 | 10.05 | 10.05 | 0 | +0.01(+0.10%) | |
Jan 28, 2020 | 10.04 | 10.04 | 10.03 | 10.04 | 6,082 | +0.03(+0.30%) |
Jan 27, 2020 | 9.990 | 10.03 | 9.990 | 10.01 | 10,729 | +0.01(+0.10%) |
Jan 24, 2020 | 10.04 | 10.04 | 10.00 | 10.00 | 230,500 | -0.04(-0.40%) |
Jan 23, 2020 | 10.04 | 10.04 | 10.04 | 10.04 | 3,157 | +0.01(+0.10%) |
Jan 22, 2020 | 10.04 | 10.05 | 10.03 | 10.03 | 7,520 | +0.00(+0.00%) |
Jan 21, 2020 | 10.06 | 10.06 | 10.03 | 10.03 | 22,907 | -0.01(-0.10%) |
Jan 17, 2020 | 10.06 | 10.06 | 10.04 | 10.04 | 76,400 | +0.00(+0.00%) |
Jan 16, 2020 | 10.02 | 10.04 | 10.02 | 10.04 | 330 | -0.01(-0.10%) |
Jan 15, 2020 | 10.04 | 10.06 | 10.04 | 10.05 | 793,050 | +0.03(+0.30%) |
Jan 14, 2020 | 10.03 | 10.05 | 10.02 | 10.02 | 6,300 | -0.03(-0.30%) |
Jan 13, 2020 | 10.04 | 10.06 | 10.02 | 10.05 | 369,643 | +0.00(+0.00%) |
Jan 10, 2020 | 10.03 | 10.05 | 10.03 | 10.05 | 107,000 | +0.01(+0.10%) |
Jan 09, 2020 | 10.05 | 10.05 | 10.00 | 10.04 | 114,692 | +0.05(+0.50%) |
Jan 08, 2020 | 10.05 | 10.05 | 9.990 | 9.990 | 26,141 | -0.03(-0.30%) |
Jan 07, 2020 | 10.03 | 10.03 | 9.990 | 10.02 | 361,510 | +0.04(+0.40%) |
Jan 06, 2020 | 9.980 | 9.980 | 9.980 | 9.980 | 760 | -0.02(-0.20%) |
Jan 03, 2020 | 9.990 | 10.01 | 9.990 | 10.00 | 160,400 | +0.01(+0.10%) |
Jan 02, 2020 | 9.990 | 10.00 | 9.990 | 9.990 | 538,443 | +0.01(+0.10%) |
Dec 31, 2019 | 9.980 | 10.00 | 9.980 | 9.980 | 25,100 | +0.00(+0.00%) |
Dec 30, 2019 | 9.980 | 9.980 | 9.980 | 9.980 | 412 | +0.01(+0.10%) |
Dec 23, 2019 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 9.970 | 9.970 | 9.970 | 9.970 | 100 | +0.00(+0.00%) |
Dec 18, 2019 | 9.970 | 9.970 | 9.970 | 0 | +0.01(+0.08%) | |
Dec 17, 2019 | 9.950 | 9.962 | 9.950 | 9.962 | 26,597 | +0.02(+0.22%) |
Dec 16, 2019 | 9.940 | 9.940 | 9.940 | 9.940 | 100,065 | +0.00(+0.00%) |
Dec 13, 2019 | 9.920 | 9.940 | 9.920 | 9.940 | 100,200 | +0.00(+0.00%) |
Dec 11, 2019 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) | |
Dec 10, 2019 | 9.940 | 9.940 | 9.940 | 9.940 | 6,140 | +0.00(+0.00%) |
Dec 09, 2019 | 9.920 | 9.940 | 9.920 | 9.940 | 13,513 | -0.01(-0.10%) |
Dec 06, 2019 | 9.950 | 9.950 | 9.950 | 9.950 | 100 | +0.03(+0.30%) |
Dec 05, 2019 | 9.920 | 9.920 | 9.920 | 9.920 | 374 | +0.00(+0.00%) |
Dec 04, 2019 | 9.920 | 9.920 | 9.920 | 9.920 | 25,232 | -0.02(-0.15%) |
Dec 03, 2019 | 9.935 | 9.935 | 9.935 | 9.935 | 4,592 | +0.02(+0.15%) |
Dec 02, 2019 | 9.920 | 9.920 | 9.920 | 9.920 | 100 | +0.00(+0.00%) |
Nov 27, 2019 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) | |
Nov 26, 2019 | 9.920 | 9.950 | 9.920 | 9.920 | 554,229 | +0.01(+0.10%) |
Nov 25, 2019 | 9.910 | 9.910 | 9.910 | 9.910 | 1,057 | +0.01(+0.10%) |
Nov 22, 2019 | 9.930 | 9.930 | 9.900 | 9.900 | 442,500 | +0.00(+0.00%) |
Nov 21, 2019 | 9.890 | 9.910 | 9.890 | 9.900 | 122,902 | +0.00(+0.00%) |
Nov 19, 2019 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 9.880 | 9.930 | 9.880 | 9.900 | 20,454 | -0.02(-0.20%) |
Nov 14, 2019 | 9.920 | 9.920 | 9.920 | 0 | +0.03(+0.30%) | |
Nov 13, 2019 | 9.920 | 9.920 | 9.890 | 9.890 | 100,600 | +0.01(+0.10%) |
Nov 12, 2019 | 9.880 | 9.880 | 9.880 | 9.880 | 3,000 | -0.01(-0.10%) |
Nov 11, 2019 | 9.890 | 9.890 | 9.890 | 9.890 | 101,804 | +0.00(+0.00%) |
Nov 08, 2019 | 9.900 | 9.910 | 9.890 | 9.890 | 832,500 | +0.00(+0.00%) |
Nov 07, 2019 | 9.920 | 9.920 | 9.870 | 9.890 | 271,591 | -0.01(-0.10%) |
Nov 06, 2019 | 9.900 | 9.900 | 9.890 | 9.900 | 385,500 | +0.00(+0.00%) |
Nov 05, 2019 | 9.890 | 9.900 | 9.880 | 9.900 | 173,742 | +0.02(+0.20%) |
Nov 04, 2019 | 9.880 | 9.880 | 9.880 | 9.880 | 100,000 | +0.00(+0.00%) |