Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 24.15 | 24.15 | 24.15 | 24.15 | 111 | -0.23(-0.95%) |
Jan 30, 2020 | 24.28 | 24.48 | 24.28 | 24.38 | 223 | +0.06(+0.24%) |
Jan 29, 2020 | 24.42 | 24.42 | 24.33 | 24.33 | 335 | -0.06(-0.23%) |
Jan 28, 2020 | 24.38 | 24.38 | 24.38 | 24.38 | 45 | +0.21(+0.85%) |
Jan 27, 2020 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | -0.28(-1.14%) |
Jan 24, 2020 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | -0.07(-0.28%) |
Jan 23, 2020 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | +0.17(+0.70%) |
Jan 22, 2020 | 24.39 | 24.42 | 24.35 | 24.35 | 488 | -0.04(-0.15%) |
Jan 21, 2020 | 24.39 | 24.39 | 24.39 | 24.39 | 111 | +0.01(+0.04%) |
Jan 17, 2020 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.12(+0.49%) |
Jan 16, 2020 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | +0.10(+0.40%) |
Jan 15, 2020 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.17(+0.69%) |
Jan 14, 2020 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.02(+0.08%) |
Jan 13, 2020 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.24(+1.01%) |
Jan 10, 2020 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | +0.10(+0.42%) |
Jan 09, 2020 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | +0.06(+0.24%) |
Jan 08, 2020 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | +0.09(+0.38%) |
Jan 07, 2020 | 23.49 | 23.49 | 23.49 | 23.49 | 5 | -0.18(-0.77%) |
Jan 06, 2020 | 23.68 | 23.68 | 23.68 | 23.68 | 2 | +0.04(+0.16%) |
Jan 03, 2020 | 23.64 | 23.64 | 23.64 | 23.64 | 111 | -0.09(-0.37%) |
Jan 02, 2020 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | -0.05(-0.19%) |
Dec 31, 2019 | 23.77 | 23.77 | 23.77 | 23.77 | 111 | +0.12(+0.51%) |
Dec 30, 2019 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | -0.11(-0.47%) |
Dec 27, 2019 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.07(+0.29%) |
Dec 26, 2019 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | +0.11(+0.45%) |
Dec 24, 2019 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | -0.03(-0.11%) |
Dec 23, 2019 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | -0.04(-0.15%) |
Dec 20, 2019 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.17(+0.72%) |
Dec 19, 2019 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.08(+0.34%) |
Dec 18, 2019 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.20(+0.87%) |
Dec 17, 2019 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | -0.02(-0.10%) |
Dec 16, 2019 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | +0.26(+1.14%) |
Dec 13, 2019 | 22.96 | 22.96 | 22.96 | 22.96 | 113 | +0.14(+0.63%) |
Dec 12, 2019 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | -0.05(-0.23%) |
Dec 11, 2019 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.18(+0.79%) |
Dec 10, 2019 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.01(+0.06%) |
Dec 09, 2019 | 22.68 | 22.68 | 22.68 | 22.68 | 1 | +0.01(+0.05%) |
Dec 06, 2019 | 22.67 | 22.67 | 22.67 | 22.67 | 113 | +0.05(+0.21%) |
Dec 05, 2019 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | +0.03(+0.15%) |
Dec 04, 2019 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | +0.15(+0.68%) |
Dec 03, 2019 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | +0.03(+0.13%) |
Dec 02, 2019 | 22.40 | 22.40 | 22.40 | 22.40 | 1 | -0.20(-0.89%) |
Nov 29, 2019 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | -0.10(-0.44%) |
Nov 27, 2019 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.01%) |
Nov 26, 2019 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.08(+0.34%) |
Nov 25, 2019 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | +0.06(+0.25%) |
Nov 22, 2019 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | -0.10(-0.44%) |
Nov 21, 2019 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | -0.05(-0.24%) |
Nov 20, 2019 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.00(+0.01%) |
Nov 19, 2019 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | -0.07(-0.31%) |
Nov 18, 2019 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | +0.03(+0.15%) |
Nov 15, 2019 | 22.76 | 22.76 | 22.76 | 22.76 | 113 | +0.17(+0.75%) |
Nov 14, 2019 | 22.59 | 22.59 | 22.59 | 22.59 | 226 | +0.01(+0.02%) |
Nov 13, 2019 | 22.58 | 22.58 | 22.58 | 22.58 | 96 | +0.09(+0.39%) |
Nov 12, 2019 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.00(+0.00%) |
Nov 11, 2019 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.01(+0.04%) |
Nov 08, 2019 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | -0.01(-0.03%) |
Nov 07, 2019 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | -0.19(-0.84%) |
Nov 06, 2019 | 22.68 | 22.68 | 22.68 | 22.68 | 100 | -0.02(-0.09%) |
Nov 05, 2019 | 22.70 | 22.70 | 22.70 | 22.70 | 1 | -0.20(-0.89%) |
Nov 04, 2019 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | -0.13(-0.58%) |