Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 25.55 | 25.92 | 25.92 | 160 | +0.35(+1.37%) | |
Jan 28, 2022 | 25.57 | 25.57 | 25.57 | 25.57 | 16 | +0.22(+0.85%) |
Jan 27, 2022 | 25.47 | 25.47 | 25.35 | 25.35 | 137 | -0.03(-0.11%) |
Jan 26, 2022 | 25.38 | 25.38 | 25.38 | 25.38 | 31 | -0.12(-0.49%) |
Jan 25, 2022 | 25.51 | 25.51 | 25.51 | 25.51 | 47 | +0.01(+0.03%) |
Jan 24, 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 36 | -0.15(-0.59%) |
Jan 21, 2022 | 25.65 | 25.65 | 25.65 | 25.65 | 106 | -0.24(-0.93%) |
Jan 20, 2022 | 25.89 | 25.89 | 25.89 | 25.89 | 35 | -0.16(-0.62%) |
Jan 19, 2022 | 26.05 | 26.05 | 26.05 | 26.05 | 35 | -0.01(-0.06%) |
Jan 18, 2022 | 26.12 | 26.12 | 26.07 | 26.07 | 279 | -0.20(-0.77%) |
Jan 14, 2022 | 26.27 | 0 | +0.03(+0.11%) | |||
Jan 13, 2022 | 26.24 | 26.24 | 26.24 | 26.24 | 11 | -0.11(-0.44%) |
Jan 12, 2022 | 26.36 | 26.36 | 26.36 | 26.36 | 3 | +0.16(+0.62%) |
Jan 11, 2022 | 26.19 | 26.19 | 26.19 | 26.19 | 7 | +0.10(+0.40%) |
Jan 10, 2022 | 26.09 | 26.09 | 26.09 | 26.09 | 22 | -0.20(-0.75%) |
Jan 07, 2022 | 26.29 | 26.29 | 26.29 | 26.29 | 106 | +0.19(+0.73%) |
Jan 06, 2022 | 26.10 | 26.10 | 26.10 | 26.10 | 41 | +0.07(+0.26%) |
Jan 05, 2022 | 26.31 | 26.31 | 26.03 | 26.03 | 218 | -0.47(-1.78%) |
Jan 04, 2022 | 26.61 | 26.61 | 26.50 | 26.50 | 249 | -0.08(-0.31%) |
Jan 03, 2022 | 26.58 | 26.58 | 26.58 | 26.58 | 29 | +0.00(+0.02%) |
Dec 31, 2021 | 26.58 | 26.58 | 26.58 | 26.58 | 106 | +0.12(+0.45%) |
Dec 30, 2021 | 26.45 | 26.46 | 26.45 | 26.46 | 1,349 | -0.01(-0.05%) |
Dec 29, 2021 | 26.47 | 26.47 | 26.47 | 26.47 | 93 | +0.12(+0.47%) |
Dec 28, 2021 | 26.33 | 26.41 | 26.31 | 26.35 | 7,388 | -0.05(-0.21%) |
Dec 27, 2021 | 26.22 | 26.41 | 26.20 | 26.40 | 53,581 | +0.29(+1.11%) |
Dec 23, 2021 | 26.11 | 26.11 | 26.11 | 26.11 | 107 | +0.11(+0.43%) |
Dec 22, 2021 | 25.90 | 26.00 | 25.90 | 26.00 | 373 | +0.16(+0.63%) |
Dec 21, 2021 | 25.75 | 25.84 | 25.75 | 25.84 | 222 | +0.18(+0.69%) |
Dec 20, 2021 | 25.66 | 25.66 | 25.66 | 25.66 | 218 | -0.05(-0.20%) |
Dec 17, 2021 | 25.82 | 25.82 | 25.71 | 25.71 | 161 | -0.16(-0.61%) |
Dec 16, 2021 | 25.87 | 25.87 | 25.87 | 25.87 | 173 | +0.13(+0.49%) |
Dec 15, 2021 | 25.75 | 25.75 | 25.75 | 25.75 | 76 | +0.21(+0.83%) |
Dec 14, 2021 | 25.53 | 25.53 | 25.53 | 25.53 | 124 | -0.17(-0.67%) |
Dec 13, 2021 | 25.71 | 25.71 | 25.71 | 25.71 | 29 | -0.03(-0.14%) |
Dec 10, 2021 | 25.73 | 25.74 | 25.73 | 25.74 | 971 | -0.00(-0.02%) |
Dec 09, 2021 | 25.75 | 25.75 | 25.75 | 25.75 | 1,006 | -0.16(-0.63%) |
Dec 08, 2021 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | +0.01(+0.04%) |
Dec 07, 2021 | 25.92 | 25.92 | 25.90 | 25.90 | 206 | +0.34(+1.34%) |
Dec 06, 2021 | 25.56 | 25.56 | 25.56 | 25.56 | 322 | +0.36(+1.42%) |
Dec 03, 2021 | 25.41 | 25.41 | 25.20 | 25.20 | 214 | +0.06(+0.23%) |
Dec 02, 2021 | 25.07 | 25.14 | 25.07 | 25.14 | 197 | +0.29(+1.18%) |
Dec 01, 2021 | 25.07 | 25.08 | 24.84 | 24.85 | 3,154 | -0.15(-0.60%) |
Nov 30, 2021 | 25.39 | 25.39 | 24.93 | 25.00 | 874 | -0.47(-1.86%) |
Nov 29, 2021 | 25.48 | 25.58 | 25.43 | 25.47 | 2,444 | +0.14(+0.55%) |
Nov 26, 2021 | 25.37 | 25.37 | 25.33 | 25.33 | 414 | -0.47(-1.82%) |
Nov 24, 2021 | 25.80 | 25.80 | 25.80 | 25.80 | 107 | +0.16(+0.63%) |
Nov 23, 2021 | 25.51 | 25.64 | 25.51 | 25.64 | 127 | +0.22(+0.88%) |
Nov 22, 2021 | 25.42 | 25.42 | 25.42 | 25.42 | 134 | -0.05(-0.18%) |
Nov 19, 2021 | 25.51 | 25.51 | 25.37 | 25.47 | 1,108 | -0.20(-0.76%) |
Nov 18, 2021 | 25.72 | 25.72 | 25.66 | 25.66 | 807 | -0.06(-0.22%) |
Nov 17, 2021 | 25.72 | 25.72 | 25.72 | 25.72 | 181 | +0.00(+0.00%) |
Nov 16, 2021 | 25.72 | 25.72 | 25.72 | 25.72 | 48 | -0.20(-0.76%) |
Nov 15, 2021 | 26.02 | 26.02 | 25.91 | 25.91 | 637 | +0.01(+0.04%) |
Nov 12, 2021 | 25.90 | 25.90 | 25.90 | 25.90 | 726 | -0.07(-0.25%) |
Nov 11, 2021 | 25.97 | 25.97 | 25.97 | 25.97 | 141 | -0.06(-0.22%) |
Nov 10, 2021 | 26.03 | 26.03 | 26.03 | 26.03 | 275 | -0.14(-0.52%) |
Nov 09, 2021 | 26.16 | 26.16 | 26.16 | 26.16 | 67 | -0.00(-0.02%) |
Nov 08, 2021 | 26.13 | 26.20 | 26.13 | 26.17 | 1,814 | -0.11(-0.42%) |
Nov 05, 2021 | 26.28 | 26.28 | 26.28 | 26.28 | 128 | +0.13(+0.50%) |
Nov 04, 2021 | 26.09 | 26.15 | 26.09 | 26.15 | 386 | -0.09(-0.36%) |
Nov 03, 2021 | 26.24 | 26.24 | 26.24 | 26.24 | 324 | +0.01(+0.04%) |
Nov 02, 2021 | 26.23 | 26.23 | 26.23 | 26.23 | 47 | -0.07(-0.28%) |