Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	23.98	24.01	23.95	24.01	4,179	+0.03(+0.12%)
Jan 30, 2020	23.94	24.00	23.94	23.98	668	+0.00(+0.02%)
Jan 29, 2020	23.89	23.99	23.89	23.97	5,001	+0.14(+0.59%)
Jan 28, 2020	23.81	23.85	23.79	23.83	1,566	-0.08(-0.32%)
Jan 27, 2020	23.88	23.91	23.87	23.91	13,370	+0.12(+0.49%)
Jan 24, 2020	23.78	23.79	23.77	23.79	815	+0.07(+0.31%)
Jan 23, 2020	23.63	23.77	23.47	23.72	88,464	+0.02(+0.10%)
Jan 22, 2020	23.66	23.69	23.66	23.69	12,230	-0.01(-0.04%)
Jan 21, 2020	23.69	23.70	23.67	23.70	344	-0.02(-0.08%)
Jan 17, 2020	23.72	23.80	23.70	23.72	10,499	+0.02(+0.07%)
Jan 16, 2020	23.65	23.71	23.65	23.71	12,618	+0.01(+0.05%)
Jan 15, 2020	23.66	23.74	23.66	23.70	1,711	+0.00(+0.02%)
Jan 14, 2020	23.65	23.73	23.65	23.69	7,364	+0.01(+0.06%)
Jan 13, 2020	23.64	23.68	23.64	23.68	21,438	-0.02(-0.10%)
Jan 10, 2020	23.67	23.70	23.67	23.70	6,116	-0.01(-0.04%)
Jan 09, 2020	23.65	23.71	23.61	23.71	5,835	+0.02(+0.07%)
Jan 08, 2020	23.66	23.69	23.64	23.69	20,290	-0.04(-0.17%)
Jan 07, 2020	23.73	23.74	23.69	23.73	3,433	-0.07(-0.31%)
Jan 06, 2020	23.84	23.86	23.77	23.81	767,794	-0.02(-0.10%)
Jan 03, 2020	23.78	23.84	23.78	23.83	14,169	+0.16(+0.66%)
Jan 02, 2020	23.63	23.69	23.62	23.68	6,389	+0.08(+0.35%)
Dec 31, 2019	23.63	23.63	23.54	23.59	18,553	-0.06(-0.24%)
Dec 30, 2019	23.62	23.65	23.62	23.65	19,297	-0.02(-0.10%)
Dec 27, 2019	23.72	23.72	23.66	23.67	5,708	+0.00(+0.01%)
Dec 26, 2019	23.65	23.71	23.61	23.67	20,519	-0.03(-0.11%)
Dec 24, 2019	23.69	23.74	23.65	23.70	9,480	+0.02(+0.09%)
Dec 23, 2019	23.71	23.71	23.62	23.68	12,950	+0.00(+0.00%)
Dec 20, 2019	23.62	23.71	23.62	23.68	14,169	+0.00(+0.02%)
Dec 19, 2019	23.60	23.72	23.60	23.67	14,714	+0.02(+0.10%)
Dec 18, 2019	23.62	23.69	23.60	23.65	12,677	-0.05(-0.23%)
Dec 17, 2019	23.75	23.75	23.67	23.70	8,610	+0.04(+0.16%)
Dec 16, 2019	23.67	23.68	23.63	23.66	7,498	+0.17(+0.70%)
Dec 13, 2019	23.47	23.53	23.47	23.50	7,394	-0.05(-0.20%)
Dec 12, 2019	23.52	23.57	23.51	23.54	9,552	-0.10(-0.44%)
Dec 11, 2019	23.61	23.65	23.60	23.65	22,039	+0.07(+0.31%)
Dec 10, 2019	23.57	23.59	23.53	23.57	7,096	+0.00(+0.00%)
Dec 09, 2019	23.55	23.61	23.54	23.57	8,805	+0.02(+0.10%)
Dec 06, 2019	23.55	23.58	23.52	23.55	6,162	+0.00(+0.02%)
Dec 05, 2019	23.47	23.59	23.47	23.54	11,394	-0.07(-0.29%)
Dec 04, 2019	23.58	23.62	23.57	23.61	12,007	-0.03(-0.12%)
Dec 03, 2019	23.63	23.66	23.62	23.64	9,173	+0.08(+0.33%)
Dec 02, 2019	23.59	23.59	23.53	23.56	5,001	-0.00(-0.02%)
Nov 29, 2019	23.57	23.57	23.53	23.57	4,929	-0.04(-0.16%)
Nov 27, 2019	23.59	23.63	23.56	23.61	8,524	-0.00(-0.02%)
Nov 26, 2019	23.58	23.64	23.57	23.61	14,593	+0.06(+0.25%)
Nov 25, 2019	23.55	23.59	23.55	23.55	9,199	+0.02(+0.08%)
Nov 22, 2019	23.46	23.56	23.46	23.53	15,405	-0.02(-0.10%)
Nov 21, 2019	23.53	23.59	23.53	23.56	9,157	-0.03(-0.12%)
Nov 20, 2019	23.55	23.62	23.55	23.59	16,364	+0.03(+0.12%)
Nov 19, 2019	23.53	23.56	23.53	23.56	3,298	+0.03(+0.12%)
Nov 18, 2019	23.52	23.53	23.52	23.53	6,119	+0.01(+0.06%)
Nov 15, 2019	23.49	23.54	23.49	23.52	7,394	+0.04(+0.17%)
Nov 14, 2019	23.39	23.54	23.39	23.48	8,453	+0.04(+0.19%)
Nov 13, 2019	23.42	23.46	23.42	23.43	6,022	+0.07(+0.31%)
Nov 12, 2019	23.32	23.40	23.32	23.36	10,324	+0.01(+0.04%)
Nov 11, 2019	23.32	23.37	23.32	23.35	3,688	-0.02(-0.10%)
Nov 08, 2019	23.41	23.41	23.35	23.37	11,297	-0.02(-0.10%)
Nov 07, 2019	23.38	23.43	23.36	23.40	14,923	-0.16(-0.66%)
Nov 06, 2019	23.52	23.58	23.52	23.55	6,820	+0.02(+0.10%)
Nov 05, 2019	23.52	23.55	23.51	23.53	5,460	-0.10(-0.43%)
Nov 04, 2019	23.59	23.66	23.59	23.63	7,131	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.