Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 10.12 | 10.12 | 9.990 | 10.00 | 1,400 | +0.08(+0.81%) |
Jan 30, 2020 | 10.02 | 10.02 | 9.920 | 9.920 | 2,297 | +0.00(+0.00%) |
Jan 28, 2020 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) | |
Jan 27, 2020 | 9.920 | 9.920 | 9.920 | 9.920 | 299,998 | +0.00(+0.00%) |
Jan 23, 2020 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) | |
Jan 22, 2020 | 9.920 | 9.930 | 9.920 | 9.920 | 13,633 | +0.00(+0.00%) |
Jan 21, 2020 | 9.915 | 9.920 | 9.915 | 9.920 | 400,000 | +0.04(+0.40%) |
Jan 17, 2020 | 9.930 | 9.950 | 9.870 | 9.880 | 123,400 | -0.05(-0.50%) |
Jan 13, 2020 | 9.930 | 9.930 | 9.930 | 0 | -0.01(-0.10%) | |
Jan 09, 2020 | 9.940 | 9.940 | 9.940 | 0 | -0.01(-0.10%) | |
Jan 08, 2020 | 9.900 | 9.950 | 9.830 | 9.950 | 22,816 | +0.13(+1.32%) |
Jan 06, 2020 | 9.820 | 9.820 | 9.820 | 0 | +0.02(+0.20%) | |
Dec 31, 2019 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Dec 17, 2019 | 9.800 | 9.800 | 9.800 | 0 | -0.02(-0.20%) | |
Dec 16, 2019 | 9.820 | 9.820 | 9.820 | 9.820 | 119 | +0.00(+0.00%) |
Dec 13, 2019 | 9.790 | 9.860 | 9.790 | 9.820 | 45,100 | +0.02(+0.20%) |
Dec 11, 2019 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Dec 09, 2019 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Dec 05, 2019 | 9.800 | 9.800 | 9.800 | 0 | +0.04(+0.41%) | |
Dec 02, 2019 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) | |
Nov 29, 2019 | 9.760 | 9.760 | 9.760 | 9.760 | 100 | -0.03(-0.31%) |
Nov 20, 2019 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 9.790 | 9.790 | 9.790 | 0 | +0.02(+0.20%) | |
Nov 15, 2019 | 9.770 | 9.770 | 9.770 | 9.770 | 300 | +0.00(+0.00%) |
Nov 14, 2019 | 9.700 | 9.800 | 9.700 | 9.770 | 1,100,838 | +0.03(+0.31%) |
Nov 12, 2019 | 9.740 | 9.740 | 9.740 | 0 | +0.02(+0.21%) | |
Nov 07, 2019 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) | |
Nov 06, 2019 | 9.720 | 9.720 | 9.720 | 9.720 | 43,811 | -0.02(-0.21%) |
Nov 05, 2019 | 9.730 | 9.740 | 9.720 | 9.740 | 285,984 | +0.01(+0.10%) |