Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	20.52	20.53	20.47	20.49	2,856	-0.06(-0.28%)
Jan 30, 2024	20.52	20.55	20.50	20.55	7,289	-0.00(-0.02%)
Jan 29, 2024	20.56	20.56	20.52	20.55	4,740	+0.00(+0.01%)
Jan 26, 2024	20.50	20.55	20.50	20.55	21,068	+0.04(+0.19%)
Jan 25, 2024	20.46	20.52	20.46	20.51	18,810	+0.13(+0.62%)
Jan 24, 2024	20.45	20.46	20.37	20.38	14,341	-0.01(-0.05%)
Jan 23, 2024	20.41	20.42	20.36	20.39	44,800	-0.04(-0.19%)
Jan 22, 2024	20.45	20.48	20.40	20.43	11,277	+0.08(+0.38%)
Jan 19, 2024	20.35	20.38	20.26	20.35	209,286	-0.03(-0.14%)
Jan 18, 2024	20.36	20.38	20.25	20.38	4,547	+0.02(+0.12%)
Jan 17, 2024	20.38	20.38	20.33	20.36	2,617	-0.07(-0.35%)
Jan 16, 2024	20.47	20.53	20.43	20.43	14,190	-0.12(-0.60%)
Jan 12, 2024	20.54	20.57	20.53	20.55	5,881	+0.01(+0.03%)
Jan 11, 2024	20.46	20.55	20.45	20.55	15,092	+0.08(+0.39%)
Jan 10, 2024	20.44	20.47	20.44	20.47	5,074	+0.06(+0.27%)
Jan 09, 2024	20.35	20.42	20.35	20.41	7,923	+0.01(+0.05%)
Jan 08, 2024	20.29	20.44	20.27	20.40	14,738	+0.15(+0.74%)
Jan 05, 2024	20.22	20.31	20.22	20.25	18,213	-0.01(-0.07%)
Jan 04, 2024	20.26	20.33	20.25	20.26	21,946	-0.07(-0.32%)
Jan 03, 2024	20.25	20.34	20.24	20.33	22,935	-0.06(-0.30%)
Jan 02, 2024	20.39	20.39	20.33	20.39	29,271	-0.08(-0.38%)
Dec 29, 2023	20.52	20.57	20.43	20.47	29,560	-0.06(-0.28%)
Dec 28, 2023	20.56	20.56	20.49	20.53	12,047	-0.06(-0.28%)
Dec 27, 2023	20.52	20.59	20.43	20.58	6,669	+0.11(+0.52%)
Dec 26, 2023	20.53	20.53	20.44	20.48	11,097	-0.03(-0.14%)
Dec 22, 2023	20.49	20.57	20.46	20.51	31,933	+0.03(+0.13%)
Dec 21, 2023	20.47	20.49	20.42	20.48	8,270	+0.07(+0.35%)
Dec 20, 2023	20.42	20.54	20.40	20.41	46,585	+0.02(+0.10%)
Dec 19, 2023	20.34	20.42	20.34	20.39	14,489	+0.09(+0.43%)
Dec 18, 2023	20.32	20.34	20.21	20.30	17,925	-0.01(-0.07%)
Dec 15, 2023	20.32	20.35	20.26	20.32	18,532	-0.04(-0.19%)
Dec 14, 2023	20.38	20.41	20.31	20.36	6,369	+0.08(+0.40%)
Dec 13, 2023	20.00	20.28	19.99	20.28	18,703	+0.31(+1.55%)
Dec 12, 2023	19.89	19.97	19.89	19.97	8,818	+0.04(+0.19%)
Dec 11, 2023	19.89	19.93	19.83	19.93	5,534	+0.03(+0.15%)
Dec 08, 2023	19.92	19.93	19.86	19.90	18,044	-0.03(-0.15%)
Dec 07, 2023	19.94	19.98	19.91	19.93	16,805	-0.01(-0.05%)
Dec 06, 2023	19.96	19.97	19.94	19.94	14,976	+0.02(+0.12%)
Dec 05, 2023	19.85	19.94	19.85	19.91	12,279	+0.02(+0.08%)
Dec 04, 2023	19.89	19.92	19.86	19.90	2,529	-0.01(-0.06%)
Dec 01, 2023	19.75	19.91	19.75	19.91	11,227	+0.15(+0.77%)
Nov 30, 2023	19.74	19.76	19.70	19.76	7,002	-0.05(-0.26%)
Nov 29, 2023	19.79	19.86	19.78	19.81	10,177	+0.11(+0.53%)
Nov 28, 2023	19.73	19.73	19.58	19.71	10,047	+0.08(+0.42%)
Nov 27, 2023	19.58	19.65	19.58	19.62	6,576	+0.03(+0.13%)
Nov 24, 2023	19.57	19.60	19.57	19.60	3,201	-0.02(-0.11%)
Nov 22, 2023	19.56	19.62	19.51	19.62	16,081	+0.05(+0.25%)
Nov 21, 2023	19.54	19.65	19.47	19.57	21,094	+0.03(+0.18%)
Nov 20, 2023	19.51	19.55	19.47	19.54	9,853	+0.04(+0.23%)
Nov 17, 2023	19.46	19.49	19.45	19.49	6,299	+0.01(+0.04%)
Nov 16, 2023	19.45	19.48	19.39	19.48	11,190	+0.05(+0.25%)
Nov 15, 2023	19.47	19.48	19.41	19.44	16,027	-0.07(-0.34%)
Nov 14, 2023	19.45	19.51	19.45	19.50	37,008	+0.25(+1.30%)
Nov 13, 2023	19.24	19.29	19.23	19.25	18,280	-0.04(-0.20%)
Nov 10, 2023	19.25	19.30	19.19	19.29	4,348	+0.11(+0.60%)
Nov 09, 2023	19.29	19.29	19.18	19.18	22,863	-0.14(-0.75%)
Nov 08, 2023	19.30	19.34	19.29	19.32	12,863	-0.00(-0.02%)
Nov 07, 2023	19.27	19.36	19.27	19.33	19,435	-0.01(-0.07%)
Nov 06, 2023	19.38	19.39	19.30	19.34	9,660	-0.07(-0.35%)
Nov 03, 2023	19.36	19.41	19.28	19.41	13,756	+0.24(+1.28%)
Nov 02, 2023	19.12	19.19	19.11	19.16	16,889	+0.20(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.