Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.52	11.53	11.30	11.30	129,617	-0.17(-1.50%)
Jan 30, 2020	11.46	11.57	11.41	11.47	66,918	-0.01(-0.05%)
Jan 29, 2020	11.57	11.59	11.46	11.48	119,857	+0.01(+0.05%)
Jan 28, 2020	11.49	11.52	11.44	11.47	216,151	-0.02(-0.20%)
Jan 27, 2020	11.57	11.61	11.44	11.49	335,483	-0.25(-2.15%)
Jan 24, 2020	11.74	11.79	11.61	11.75	119,499	+0.02(+0.20%)
Jan 23, 2020	11.80	11.80	11.68	11.72	153,025	+0.00(+0.00%)
Jan 22, 2020	11.75	11.87	11.71	11.72	160,180	-0.02(-0.15%)
Jan 21, 2020	11.73	11.80	11.69	11.74	124,017	-0.01(-0.10%)
Jan 17, 2020	11.62	11.85	11.59	11.75	128,222	+0.13(+1.08%)
Jan 16, 2020	11.56	11.68	11.56	11.62	177,538	+0.07(+0.60%)
Jan 15, 2020	11.52	11.56	11.50	11.56	207,740	+0.08(+0.70%)
Jan 14, 2020	11.52	11.55	11.47	11.48	260,109	-0.02(-0.15%)
Jan 13, 2020	11.44	11.52	11.44	11.49	150,525	+0.04(+0.35%)
Jan 10, 2020	11.50	11.50	11.43	11.45	91,936	+0.02(+0.14%)
Jan 09, 2020	11.39	11.49	11.39	11.44	131,495	+0.03(+0.30%)
Jan 08, 2020	11.43	11.46	11.37	11.40	131,296	-0.01(-0.10%)
Jan 07, 2020	11.35	11.41	11.35	11.41	72,608	+0.01(+0.10%)
Jan 06, 2020	11.40	11.41	11.32	11.40	72,087	-0.01(-0.05%)
Jan 03, 2020	11.41	11.46	11.40	11.41	107,870	-0.05(-0.44%)
Jan 02, 2020	11.49	11.49	11.39	11.46	98,004	-0.00(-0.01%)
Dec 31, 2019	11.43	11.49	11.31	11.46	79,280	+0.06(+0.50%)
Dec 30, 2019	11.42	11.46	11.35	11.40	138,504	-0.03(-0.30%)
Dec 27, 2019	11.40	11.46	11.39	11.44	104,888	+0.03(+0.30%)
Dec 26, 2019	11.40	11.40	11.32	11.40	93,705	-0.01(-0.05%)
Dec 24, 2019	11.32	11.41	11.32	11.41	45,253	+0.01(+0.10%)
Dec 23, 2019	11.40	11.41	11.39	11.40	62,722	+0.01(+0.05%)
Dec 20, 2019	11.31	11.40	11.28	11.39	126,813	+0.11(+1.01%)
Dec 19, 2019	11.33	11.41	11.25	11.28	136,551	-0.01(-0.10%)
Dec 18, 2019	11.41	11.41	11.21	11.29	174,541	-0.04(-0.31%)
Dec 17, 2019	11.31	11.36	11.26	11.32	146,978	+0.06(+0.50%)
Dec 16, 2019	11.35	11.35	11.24	11.27	163,541	-0.06(-0.55%)
Dec 13, 2019	11.23	11.34	11.22	11.33	107,400	+0.10(+0.91%)
Dec 12, 2019	11.28	11.28	11.18	11.23	135,594	+0.10(+0.87%)
Dec 11, 2019	11.24	11.28	10.99	11.13	187,686	-0.02(-0.16%)
Dec 10, 2019	11.05	11.25	11.00	11.15	132,199	+0.13(+1.19%)
Dec 09, 2019	10.94	11.06	10.93	11.02	70,411	+0.06(+0.52%)
Dec 06, 2019	10.94	10.99	10.83	10.96	109,164	+0.06(+0.57%)
Dec 05, 2019	11.11	11.11	10.88	10.90	142,040	-0.22(-1.94%)
Dec 04, 2019	11.10	11.17	11.03	11.11	144,200	+0.05(+0.46%)
Dec 03, 2019	11.11	11.18	10.94	11.06	163,197	-0.14(-1.21%)
Dec 02, 2019	11.24	11.26	11.09	11.20	286,188	-0.26(-2.28%)
Nov 29, 2019	11.49	11.51	11.43	11.46	50,085	-0.04(-0.35%)
Nov 27, 2019	11.49	11.50	11.47	11.50	112,515	+0.01(+0.05%)
Nov 26, 2019	11.47	11.50	11.44	11.49	109,136	+0.05(+0.40%)
Nov 25, 2019	11.48	11.49	11.43	11.45	92,466	-0.06(-0.49%)
Nov 22, 2019	11.45	11.51	11.44	11.51	113,396	+0.07(+0.64%)
Nov 21, 2019	11.43	11.45	11.43	11.43	54,068	+0.01(+0.05%)
Nov 20, 2019	11.45	11.45	11.40	11.43	92,674	-0.03(-0.25%)
Nov 19, 2019	11.48	11.48	11.43	11.45	48,899	-0.01(-0.10%)
Nov 18, 2019	11.48	11.48	11.40	11.47	113,322	-0.01(-0.12%)
Nov 15, 2019	11.48	11.48	11.43	11.48	64,722	+0.04(+0.32%)
Nov 14, 2019	11.47	11.48	11.40	11.44	95,482	-0.01(-0.10%)
Nov 13, 2019	11.47	11.47	11.41	11.45	62,378	-0.01(-0.05%)
Nov 12, 2019	11.51	11.53	11.44	11.46	57,188	-0.02(-0.20%)
Nov 11, 2019	11.48	11.51	11.45	11.48	53,911	+0.01(+0.05%)
Nov 08, 2019	11.51	11.51	11.40	11.48	73,716	-0.05(-0.40%)
Nov 07, 2019	11.58	11.58	11.49	11.52	162,686	-0.04(-0.34%)
Nov 06, 2019	11.48	11.57	11.45	11.56	154,002	+0.12(+1.04%)
Nov 05, 2019	11.45	11.49	11.43	11.44	67,833	-0.01(-0.10%)
Nov 04, 2019	11.46	11.53	11.43	11.45	160,937	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.