Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 90.86 | 91.25 | 89.30 | 89.51 | 1,225,583 | -1.90(-2.07%) |
Jan 30, 2020 | 90.59 | 91.58 | 90.35 | 91.41 | 750,097 | -0.10(-0.11%) |
Jan 29, 2020 | 91.93 | 92.13 | 91.29 | 91.50 | 840,765 | -0.06(-0.06%) |
Jan 28, 2020 | 91.99 | 92.65 | 91.45 | 91.56 | 1,112,966 | -0.42(-0.46%) |
Jan 27, 2020 | 92.21 | 93.15 | 91.30 | 91.99 | 785,683 | -1.66(-1.77%) |
Jan 24, 2020 | 92.75 | 94.55 | 92.75 | 93.65 | 1,259,119 | +0.91(+0.98%) |
Jan 23, 2020 | 91.18 | 93.00 | 90.60 | 92.74 | 1,062,671 | +1.17(+1.28%) |
Jan 22, 2020 | 91.45 | 91.60 | 89.87 | 91.57 | 938,619 | +0.06(+0.06%) |
Jan 21, 2020 | 90.75 | 91.71 | 90.13 | 91.51 | 842,906 | +0.76(+0.84%) |
Jan 17, 2020 | 90.75 | 91.33 | 90.32 | 90.75 | 834,958 | +0.51(+0.57%) |
Jan 16, 2020 | 90.67 | 91.14 | 89.73 | 90.24 | 591,272 | +0.68(+0.75%) |
Jan 15, 2020 | 89.12 | 90.09 | 89.05 | 89.56 | 709,159 | +0.18(+0.21%) |
Jan 14, 2020 | 87.95 | 89.87 | 87.71 | 89.38 | 602,015 | +1.39(+1.58%) |
Jan 13, 2020 | 87.81 | 88.24 | 87.24 | 87.99 | 630,285 | +0.49(+0.56%) |
Jan 10, 2020 | 87.76 | 88.39 | 87.17 | 87.50 | 772,396 | -0.25(-0.29%) |
Jan 09, 2020 | 86.43 | 87.79 | 86.43 | 87.75 | 682,879 | +1.36(+1.58%) |
Jan 08, 2020 | 87.77 | 88.48 | 86.39 | 86.39 | 963,438 | -1.51(-1.71%) |
Jan 07, 2020 | 87.10 | 88.09 | 86.34 | 87.89 | 641,310 | +0.31(+0.35%) |
Jan 06, 2020 | 87.55 | 87.94 | 87.16 | 87.58 | 597,219 | -0.16(-0.19%) |
Jan 03, 2020 | 86.05 | 87.82 | 86.01 | 87.75 | 609,982 | +0.60(+0.69%) |
Jan 02, 2020 | 86.79 | 87.31 | 85.60 | 87.15 | 1,228,441 | +0.42(+0.49%) |
Dec 31, 2019 | 86.60 | 87.29 | 85.96 | 86.73 | 556,949 | +0.20(+0.23%) |
Dec 30, 2019 | 86.24 | 86.89 | 86.09 | 86.52 | 600,207 | +0.08(+0.09%) |
Dec 27, 2019 | 87.11 | 87.32 | 86.30 | 86.45 | 382,831 | -0.53(-0.61%) |
Dec 26, 2019 | 86.63 | 86.99 | 86.43 | 86.98 | 339,748 | +0.50(+0.58%) |
Dec 24, 2019 | 87.29 | 87.47 | 86.43 | 86.47 | 219,693 | -0.80(-0.92%) |
Dec 23, 2019 | 87.01 | 87.72 | 86.69 | 87.28 | 896,391 | +0.35(+0.40%) |
Dec 20, 2019 | 86.19 | 87.19 | 85.66 | 86.93 | 1,450,638 | +1.45(+1.69%) |
Dec 19, 2019 | 85.05 | 85.48 | 84.61 | 85.48 | 690,443 | +0.16(+0.19%) |
Dec 18, 2019 | 86.09 | 86.28 | 84.81 | 85.32 | 810,664 | -1.03(-1.20%) |
Dec 17, 2019 | 87.05 | 87.07 | 86.21 | 86.35 | 782,010 | +0.16(+0.19%) |
Dec 16, 2019 | 87.05 | 87.25 | 85.76 | 86.18 | 1,701,749 | -0.73(-0.84%) |
Dec 13, 2019 | 86.91 | 87.61 | 86.17 | 86.92 | 1,815,654 | +0.01(+0.01%) |
Dec 12, 2019 | 85.21 | 87.02 | 85.03 | 86.91 | 2,050,960 | +1.86(+2.19%) |
Dec 11, 2019 | 84.48 | 85.28 | 84.24 | 85.05 | 1,793,879 | +0.93(+1.10%) |