Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 127.10 | 129.65 | 124.20 | 127.20 | 19,150 | +1.00(+0.79%) |
Jan 30, 2020 | 129.00 | 130.20 | 123.20 | 126.20 | 27,410 | -5.70(-4.32%) |
Jan 29, 2020 | 133.00 | 138.02 | 131.10 | 131.90 | 16,706 | -0.40(-0.30%) |
Jan 28, 2020 | 129.10 | 136.70 | 128.10 | 132.30 | 12,879 | +4.30(+3.36%) |
Jan 27, 2020 | 132.80 | 132.80 | 125.40 | 128.00 | 31,038 | -9.40(-6.84%) |
Jan 24, 2020 | 145.10 | 147.30 | 133.50 | 137.40 | 43,050 | -7.80(-5.37%) |
Jan 23, 2020 | 144.30 | 148.00 | 142.20 | 145.20 | 38,292 | +2.30(+1.61%) |
Jan 22, 2020 | 140.70 | 155.30 | 139.60 | 142.90 | 135,246 | +2.80(+2.00%) |
Jan 21, 2020 | 142.30 | 142.30 | 137.50 | 140.10 | 32,268 | -1.90(-1.34%) |
Jan 17, 2020 | 142.60 | 144.39 | 136.00 | 142.00 | 47,570 | +0.80(+0.57%) |
Jan 16, 2020 | 145.00 | 145.02 | 137.70 | 141.20 | 51,994 | +0.30(+0.21%) |
Jan 15, 2020 | 129.30 | 140.90 | 128.50 | 140.90 | 74,810 | +16.10(+12.90%) |
Jan 14, 2020 | 151.80 | 152.00 | 123.00 | 124.80 | 148,611 | -32.00(-20.41%) |
Jan 13, 2020 | 164.00 | 166.00 | 146.30 | 156.80 | 101,900 | -1.40(-0.88%) |
Jan 10, 2020 | 139.90 | 158.70 | 138.00 | 158.20 | 79,430 | +22.80(+16.84%) |
Jan 09, 2020 | 130.10 | 142.40 | 129.85 | 135.40 | 82,998 | +9.80(+7.80%) |
Jan 08, 2020 | 115.00 | 128.70 | 114.00 | 125.60 | 54,472 | +6.00(+5.02%) |
Jan 07, 2020 | 112.30 | 128.10 | 112.00 | 119.60 | 138,078 | +11.00(+10.13%) |
Jan 06, 2020 | 104.40 | 111.40 | 104.40 | 108.60 | 48,380 | +4.60(+4.42%) |
Jan 03, 2020 | 102.70 | 105.10 | 102.70 | 104.00 | 8,810 | +1.30(+1.27%) |
Jan 02, 2020 | 100.10 | 104.40 | 100.10 | 102.70 | 20,072 | +2.40(+2.39%) |
Dec 31, 2019 | 100.20 | 101.10 | 100.00 | 100.30 | 9,320 | -0.20(-0.20%) |
Dec 30, 2019 | 100.40 | 101.30 | 99.40 | 100.50 | 22,852 | -0.10(-0.10%) |
Dec 27, 2019 | 101.50 | 101.50 | 100.00 | 100.60 | 25,540 | +0.50(+0.50%) |
Dec 26, 2019 | 99.10 | 100.90 | 99.10 | 100.10 | 91,825 | +1.60(+1.62%) |
Dec 24, 2019 | 98.50 | 99.30 | 97.50 | 98.50 | 41,900 | -0.50(-0.51%) |
Dec 23, 2019 | 99.50 | 99.50 | 96.90 | 99.00 | 36,917 | +0.50(+0.51%) |
Dec 20, 2019 | 98.00 | 101.40 | 98.00 | 98.50 | 29,670 | -0.30(-0.30%) |
Dec 19, 2019 | 98.50 | 100.00 | 95.00 | 98.80 | 89,353 | +0.10(+0.10%) |
Dec 18, 2019 | 98.00 | 100.10 | 96.00 | 98.70 | 54,038 | +0.30(+0.30%) |
Dec 17, 2019 | 96.60 | 100.00 | 94.30 | 98.40 | 101,997 | +0.90(+0.92%) |
Dec 16, 2019 | 100.00 | 100.50 | 97.50 | 97.50 | 91,835 | -2.50(-2.50%) |