Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.060	2.190	2.020	2.170	63,000	+0.11(+5.34%)
Jan 30, 2020	2.180	2.190	2.020	2.060	169,721	-0.12(-5.50%)
Jan 29, 2020	2.080	2.190	2.040	2.180	178,608	+0.09(+4.31%)
Jan 28, 2020	1.850	2.120	1.800	2.090	296,020	+0.28(+15.47%)
Jan 27, 2020	1.850	1.850	1.750	1.810	107,500	-0.02(-1.09%)
Jan 24, 2020	1.840	1.850	1.734	1.830	154,200	-0.01(-0.54%)
Jan 23, 2020	1.780	1.850	1.770	1.840	224,006	+0.07(+4.11%)
Jan 22, 2020	1.740	1.810	1.720	1.767	253,744	+0.05(+2.75%)
Jan 21, 2020	1.580	1.720	1.570	1.720	286,454	+0.16(+9.90%)
Jan 17, 2020	1.480	1.580	1.480	1.565	219,700	+0.08(+5.74%)
Jan 16, 2020	1.470	1.540	1.470	1.480	179,672	+0.01(+0.68%)
Jan 15, 2020	1.460	1.520	1.445	1.470	134,670	+0.05(+3.52%)
Jan 14, 2020	1.460	1.480	1.420	1.420	27,247	-0.03(-2.08%)
Jan 13, 2020	1.460	1.467	1.420	1.450	38,366	-0.02(-1.35%)
Jan 10, 2020	1.440	1.490	1.410	1.470	36,600	+0.03(+2.13%)
Jan 09, 2020	1.480	1.490	1.429	1.439	44,563	-0.04(-2.74%)
Jan 08, 2020	1.460	1.498	1.460	1.480	30,182	+0.03(+2.07%)
Jan 07, 2020	1.500	1.500	1.450	1.450	14,029	-0.03(-2.03%)
Jan 06, 2020	1.340	1.519	1.340	1.480	266,345	+0.13(+9.64%)
Jan 03, 2020	1.360	1.387	1.350	1.350	6,900	-0.03(-2.17%)
Jan 02, 2020	1.360	1.380	1.360	1.380	4,400	+0.03(+2.22%)
Dec 31, 2019	1.330	1.383	1.330	1.350	10,100	+0.01(+0.75%)
Dec 30, 2019	1.390	1.390	1.340	1.340	46,678	-0.03(-1.96%)
Dec 27, 2019	1.390	1.390	1.360	1.367	8,500	-0.02(-1.39%)
Dec 26, 2019	1.390	1.390	1.381	1.386	6,847	-0.00(-0.29%)
Dec 24, 2019	1.390	1.390	1.380	1.390	7,500	+0.00(+0.00%)
Dec 23, 2019	1.380	1.390	1.353	1.390	34,779	-0.02(-1.42%)
Dec 20, 2019	1.400	1.410	1.390	1.410	10,800	+0.00(+0.36%)
Dec 19, 2019	1.360	1.420	1.360	1.405	23,094	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.