Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 6.200 | 6.720 | 6.200 | 6.680 | 26,893 | +0.43(+6.88%) |
Jan 30, 2023 | 6.390 | 6.390 | 6.390 | 6.250 | 24,538 | +0.00(+0.00%) |
Jan 27, 2023 | 6.150 | 6.350 | 6.150 | 6.250 | 22,215 | +0.03(+0.48%) |
Jan 26, 2023 | 6.220 | 6.400 | 6.150 | 6.220 | 62,553 | +0.00(+0.00%) |
Jan 25, 2023 | 6.410 | 6.410 | 6.090 | 6.220 | 39,564 | -0.02(-0.32%) |
Jan 24, 2023 | 6.000 | 6.240 | 6.000 | 6.240 | 27,997 | +0.17(+2.80%) |
Jan 23, 2023 | 6.250 | 6.250 | 6.010 | 6.070 | 18,531 | +0.03(+0.50%) |
Jan 20, 2023 | 5.620 | 6.060 | 5.600 | 6.040 | 28,726 | +0.37(+6.53%) |
Jan 19, 2023 | 5.702 | 5.745 | 5.620 | 5.670 | 65,609 | -0.05(-0.87%) |
Jan 18, 2023 | 5.730 | 5.750 | 5.600 | 5.720 | 43,824 | -0.01(-0.17%) |
Jan 17, 2023 | 5.810 | 5.811 | 5.650 | 5.730 | 30,353 | -0.12(-2.05%) |
Jan 13, 2023 | 5.500 | 5.860 | 5.500 | 5.850 | 31,164 | +0.33(+5.98%) |
Jan 12, 2023 | 5.710 | 5.749 | 5.500 | 5.520 | 20,452 | -0.08(-1.43%) |
Jan 11, 2023 | 5.430 | 5.679 | 5.430 | 5.600 | 23,186 | -0.09(-1.58%) |
Jan 10, 2023 | 5.530 | 5.690 | 5.300 | 5.690 | 12,398 | +0.21(+3.83%) |
Jan 09, 2023 | 5.250 | 5.520 | 5.250 | 5.480 | 51,893 | +0.23(+4.38%) |
Jan 06, 2023 | 5.400 | 5.400 | 5.250 | 5.250 | 31,576 | +0.03(+0.57%) |
Jan 05, 2023 | 5.220 | 5.280 | 5.190 | 5.220 | 30,436 | +0.00(+0.00%) |
Jan 04, 2023 | 5.260 | 5.280 | 5.110 | 5.220 | 39,409 | -0.04(-0.76%) |
Jan 03, 2023 | 5.220 | 5.312 | 5.210 | 5.260 | 26,705 | +0.00(+0.00%) |
Dec 30, 2022 | 5.200 | 5.260 | 5.170 | 5.260 | 18,680 | +0.10(+1.94%) |
Dec 29, 2022 | 5.240 | 5.390 | 5.160 | 5.160 | 34,504 | -0.10(-1.90%) |
Dec 28, 2022 | 5.260 | 5.280 | 5.125 | 5.260 | 28,930 | +0.03(+0.57%) |
Dec 27, 2022 | 5.230 | 5.340 | 5.210 | 5.230 | 25,109 | -0.06(-1.13%) |
Dec 23, 2022 | 5.280 | 5.377 | 5.190 | 5.290 | 40,928 | -0.06(-1.12%) |
Dec 22, 2022 | 5.300 | 5.350 | 5.120 | 5.350 | 30,075 | +0.02(+0.38%) |
Dec 21, 2022 | 5.160 | 5.400 | 5.160 | 5.330 | 54,428 | +0.13(+2.50%) |
Dec 20, 2022 | 5.260 | 5.500 | 5.180 | 5.200 | 125,471 | -0.07(-1.33%) |
Dec 19, 2022 | 5.680 | 5.680 | 5.190 | 5.270 | 84,367 | -0.17(-3.13%) |
Dec 16, 2022 | 5.590 | 5.820 | 5.390 | 5.440 | 76,183 | -0.25(-4.39%) |
Dec 15, 2022 | 5.480 | 5.938 | 5.400 | 5.690 | 136,203 | +0.25(+4.60%) |
Dec 14, 2022 | 5.920 | 6.110 | 5.440 | 5.440 | 130,932 | -0.42(-7.17%) |
Dec 13, 2022 | 5.700 | 5.860 | 5.600 | 5.860 | 32,421 | +0.36(+6.55%) |
Dec 12, 2022 | 5.450 | 5.656 | 5.365 | 5.500 | 47,002 | +0.01(+0.18%) |
Dec 09, 2022 | 5.260 | 5.565 | 5.240 | 5.490 | 66,904 | +0.25(+4.77%) |
Dec 08, 2022 | 5.190 | 5.340 | 5.190 | 5.240 | 22,749 | +0.03(+0.58%) |
Dec 07, 2022 | 5.720 | 5.910 | 5.120 | 5.210 | 32,894 | -0.03(-0.57%) |
Dec 06, 2022 | 5.690 | 5.690 | 5.180 | 5.240 | 52,971 | -0.04(-0.76%) |
Dec 05, 2022 | 5.320 | 5.408 | 5.250 | 5.280 | 47,009 | -0.04(-0.75%) |
Dec 02, 2022 | 5.300 | 5.490 | 5.230 | 5.320 | 43,243 | +0.02(+0.38%) |
Dec 01, 2022 | 5.241 | 5.375 | 5.180 | 5.300 | 18,682 | +0.13(+2.51%) |
Nov 30, 2022 | 5.100 | 5.230 | 5.060 | 5.170 | 9,940 | +0.07(+1.37%) |
Nov 29, 2022 | 5.255 | 5.255 | 5.085 | 5.100 | 19,228 | -0.11(-2.11%) |
Nov 28, 2022 | 5.450 | 5.460 | 5.180 | 5.210 | 46,301 | -0.25(-4.58%) |
Nov 25, 2022 | 5.460 | 5.490 | 5.200 | 5.460 | 33,865 | +0.11(+2.06%) |
Nov 23, 2022 | 5.200 | 5.430 | 5.055 | 5.350 | 36,964 | +0.26(+5.11%) |
Nov 22, 2022 | 4.980 | 5.210 | 4.980 | 5.090 | 32,801 | +0.16(+3.25%) |
Nov 21, 2022 | 5.110 | 5.210 | 4.910 | 4.930 | 56,536 | -0.34(-6.45%) |
Nov 18, 2022 | 5.070 | 5.270 | 4.845 | 5.270 | 49,632 | +0.24(+4.77%) |
Nov 17, 2022 | 4.800 | 5.080 | 4.740 | 5.030 | 29,301 | +0.17(+3.50%) |
Nov 16, 2022 | 4.870 | 4.950 | 4.740 | 4.860 | 27,872 | -0.03(-0.61%) |
Nov 15, 2022 | 4.980 | 4.980 | 4.840 | 4.890 | 31,627 | +0.10(+2.09%) |
Nov 14, 2022 | 4.790 | 4.950 | 4.740 | 4.790 | 48,088 | +0.00(+0.00%) |
Nov 11, 2022 | 4.800 | 5.000 | 4.770 | 4.790 | 96,371 | -0.01(-0.21%) |
Nov 10, 2022 | 4.970 | 5.090 | 4.750 | 4.800 | 47,659 | +0.03(+0.63%) |
Nov 09, 2022 | 4.790 | 5.148 | 4.630 | 4.770 | 67,530 | -0.02(-0.42%) |
Nov 08, 2022 | 4.770 | 4.815 | 4.530 | 4.790 | 151,609 | +0.12(+2.57%) |
Nov 07, 2022 | 4.500 | 4.740 | 4.500 | 4.670 | 206,238 | +0.17(+3.78%) |
Nov 04, 2022 | 4.800 | 4.890 | 4.500 | 4.500 | 74,278 | -0.20(-4.26%) |
Nov 03, 2022 | 4.820 | 4.960 | 4.600 | 4.700 | 218,666 | -0.26(-5.24%) |
Nov 02, 2022 | 5.250 | 5.340 | 4.860 | 4.960 | 42,297 | -0.30(-5.79%) |