Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.31	30.76		30.76	381	+0.37(+1.22%)
Jan 28, 2022	29.74	30.39	29.74	30.39	1,218	+0.49(+1.64%)
Jan 27, 2022	30.39	30.39	29.78	29.90	1,312	-0.22(-0.74%)
Jan 26, 2022	30.50	30.55	29.94	30.12	23,247	-0.02(-0.08%)
Jan 25, 2022	30.07	30.15	29.58	30.15	1,334	-0.18(-0.59%)
Jan 24, 2022	29.49	30.33	29.36	30.33	657	-0.00(-0.02%)
Jan 21, 2022	30.54	30.84	30.25	30.33	13,591	-0.41(-1.34%)
Jan 20, 2022	31.46	31.46	30.74	30.74	12,415	-0.32(-1.02%)
Jan 19, 2022	31.40	31.40	31.06	31.06	2,156	-0.35(-1.10%)
Jan 18, 2022	31.56	31.60	31.40	31.41	7,860	-0.61(-1.91%)
Jan 14, 2022				32.02	0	-0.00(-0.01%)
Jan 13, 2022	32.30	32.39	32.02	32.02	3,371	-0.19(-0.60%)
Jan 12, 2022	32.21	32.21	32.11	32.21	5,942	+0.04(+0.13%)
Jan 11, 2022	32.29	32.29	31.85	32.17	2,550	+0.23(+0.73%)
Jan 10, 2022	31.69	31.94	31.67	31.94	1,592	-0.07(-0.20%)
Jan 07, 2022	31.93	32.09	31.92	32.00	7,257	+0.07(+0.22%)
Jan 06, 2022	31.99	31.99	31.93	31.93	125	-0.03(-0.09%)
Jan 05, 2022	32.60	32.60	31.96	31.96	5,411	-0.36(-1.12%)
Jan 04, 2022	32.33	32.38	32.32	32.32	735	+0.36(+1.13%)
Jan 03, 2022	32.03	32.03	31.96	31.96	273	+0.37(+1.16%)
Dec 31, 2021	31.70	31.70	31.59	31.59	795	-0.10(-0.33%)
Dec 30, 2021	31.94	31.94	31.70	31.70	2,777	-0.13(-0.42%)
Dec 29, 2021	31.83	31.83	31.83	31.83	70	+0.15(+0.47%)
Dec 28, 2021	31.77	31.77	31.68	31.68	2,142	+0.01(+0.03%)
Dec 27, 2021	31.58	31.67	31.58	31.67	737	+0.30(+0.97%)
Dec 23, 2021	31.37	31.40	31.37	31.37	1,781	+0.26(+0.83%)
Dec 22, 2021	31.11	31.11	31.11	31.11	62	+0.26(+0.85%)
Dec 21, 2021	30.85	30.85	30.85	30.85	122	+0.42(+1.37%)
Dec 20, 2021	30.39	30.43	30.33	30.43	1,485	-0.36(-1.15%)
Dec 17, 2021	30.92	30.92	30.79	30.79	145	-0.48(-1.54%)
Dec 16, 2021	31.38	31.43	31.27	31.27	2,710	+0.17(+0.54%)
Dec 15, 2021	30.76	31.12	30.70	31.10	1,500	+0.37(+1.20%)
Dec 14, 2021	30.71	30.73	30.71	30.73	245	-0.11(-0.34%)
Dec 13, 2021	30.87	30.94	30.84	30.84	204	-0.26(-0.84%)
Dec 10, 2021	31.11	31.11	31.10	31.10	550	+0.35(+1.13%)
Dec 09, 2021	30.82	30.84	30.73	30.75	1,545	-0.10(-0.31%)
Dec 08, 2021	30.78	30.85	30.74	30.85	5,040	-0.00(-0.01%)
Dec 07, 2021	30.80	30.85	30.80	30.85	327	+0.41(+1.33%)
Dec 06, 2021	30.51	30.51	30.44	30.44	2,538	+0.41(+1.38%)
Dec 03, 2021	30.07	30.07	29.92	30.03	1,601	-0.14(-0.47%)
Dec 02, 2021	30.17	30.17	30.17	30.17	11	+0.41(+1.37%)
Dec 01, 2021	30.50	30.50	29.76	29.76	419	-0.11(-0.36%)
Nov 30, 2021	29.87	29.87	29.87	29.87	69	-0.71(-2.33%)
Nov 29, 2021	30.59	30.59	30.59	30.59	172	+0.23(+0.75%)
Nov 26, 2021	30.40	30.48	30.32	30.36	1,221	-0.71(-2.30%)
Nov 24, 2021	31.05	31.11	31.05	31.07	2,298	-0.02(-0.06%)
Nov 23, 2021	30.99	31.10	30.99	31.09	744	+0.11(+0.35%)
Nov 22, 2021	31.21	31.21	30.98	30.98	187	+0.25(+0.82%)
Nov 19, 2021	30.89	30.89	30.73	30.73	1,740	-0.23(-0.73%)
Nov 18, 2021	30.91	30.95	30.95	30.95	24,028	-0.06(-0.20%)
Nov 17, 2021	31.02	31.02	31.02	31.02	42	-0.12(-0.39%)
Nov 16, 2021	31.14	31.14	31.14	31.14	1	+0.08(+0.27%)
Nov 15, 2021	31.04	31.15	31.04	31.06	2,185	-0.06(-0.19%)
Nov 12, 2021	31.10	31.12	31.09	31.11	60,338	+0.15(+0.47%)
Nov 11, 2021	30.97	30.97	30.97	30.97	174	+0.05(+0.16%)
Nov 10, 2021	30.93			30.92	0	-0.03(-0.09%)
Nov 09, 2021	30.94	30.95	30.86	30.95	64,164	-0.08(-0.26%)
Nov 08, 2021	31.03	31.03	31.03	31.03	101	+0.07(+0.22%)
Nov 05, 2021	30.96	30.96	30.96	30.96	268	+0.13(+0.43%)
Nov 04, 2021	30.89	30.89	30.78	30.83	560	-0.11(-0.35%)
Nov 03, 2021	30.73	30.94	30.73	30.93	956	+0.29(+0.96%)
Nov 02, 2021	30.64	30.64	30.64	30.64	85	+0.16(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.