Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.50	28.60	28.49	28.60	7,837	+0.35(+1.23%)
Jan 30, 2023	28.44	28.44	28.24	28.25	733	-0.21(-0.72%)
Jan 27, 2023	28.48	28.54	28.46	28.46	2,176	-0.02(-0.06%)
Jan 26, 2023	28.28	28.47	28.28	28.47	943	+0.16(+0.57%)
Jan 25, 2023	27.94	28.34	27.94	28.31	1,847	+0.08(+0.29%)
Jan 24, 2023	28.22	28.23	28.22	28.23	1,888	-0.02(-0.07%)
Jan 23, 2023	28.25	28.25	28.19	28.25	772	+0.33(+1.18%)
Jan 20, 2023	27.68	27.92	27.68	27.92	1,376	+0.36(+1.31%)
Jan 19, 2023	27.56	27.56	27.56	27.56	156	-0.20(-0.73%)
Jan 18, 2023	28.10	28.10	27.76	27.76	901	-0.49(-1.75%)
Jan 17, 2023	28.38	28.38	28.26	28.26	421	-0.17(-0.61%)
Jan 13, 2023	27.97	28.43	27.97	28.43	1,793	+0.10(+0.37%)
Jan 12, 2023	28.32	28.32	28.32	28.32	22	+0.11(+0.39%)
Jan 11, 2023	28.10	28.22	28.10	28.22	445	+0.24(+0.86%)
Jan 10, 2023	27.74	27.97	27.74	27.97	2,057	+0.12(+0.42%)
Jan 09, 2023	27.94	28.20	27.80	27.86	3,544	-0.08(-0.27%)
Jan 06, 2023	27.75	27.94	27.75	27.94	1,675	+0.57(+2.10%)
Jan 05, 2023	27.51	27.51	27.33	27.36	650	-0.15(-0.56%)
Jan 04, 2023	27.53	27.67	27.51	27.51	5,911	+0.20(+0.72%)
Jan 03, 2023	27.48	27.54	27.29	27.32	10,429	+0.07(+0.27%)
Dec 30, 2022	27.12	27.29	27.12	27.24	16,540	-0.08(-0.28%)
Dec 29, 2022	27.34	27.34	27.32	27.32	322	+0.34(+1.25%)
Dec 28, 2022	27.04	27.04	26.98	26.98	405	-0.23(-0.85%)
Dec 27, 2022	27.13	27.21	27.11	27.21	782	-0.01(-0.04%)
Dec 23, 2022	27.22	27.22	27.22	27.22	0	+0.04(+0.17%)
Dec 22, 2022	26.75	27.18	26.75	27.18	1,333	-0.16(-0.60%)
Dec 21, 2022	27.33	27.34	27.33	27.34	2,300	+0.25(+0.93%)
Dec 20, 2022	27.09	27.09	27.09	27.09	411	+0.04(+0.14%)
Dec 19, 2022	27.21	27.31	26.98	27.06	10,839	-0.26(-0.94%)
Dec 16, 2022	27.14	27.34	27.03	27.31	9,395	-0.23(-0.83%)
Dec 15, 2022	27.58	27.58	27.51	27.54	6,375	-0.70(-2.47%)
Dec 14, 2022	28.56	28.56	28.24	28.24	193	-0.12(-0.41%)
Dec 13, 2022	28.41	28.41	28.35	28.35	103	+0.12(+0.43%)
Dec 12, 2022	28.16	28.23	28.16	28.23	341	+0.35(+1.27%)
Dec 09, 2022	28.02	28.11	27.88	27.88	2,392	-0.16(-0.59%)
Dec 08, 2022	28.02	28.06	28.00	28.04	38,101	+0.16(+0.56%)
Dec 07, 2022	27.92	27.92	27.86	27.89	1,096	-0.00(-0.01%)
Dec 06, 2022	27.89	27.89	27.89	27.89	35	-0.29(-1.03%)
Dec 05, 2022	28.18	28.18	28.18	28.18	175	-0.48(-1.67%)
Dec 02, 2022	28.70	28.70	28.65	28.66	579	-0.06(-0.22%)
Dec 01, 2022	28.72	28.72	28.72	28.72	3	-0.03(-0.10%)
Nov 30, 2022	28.47	28.75	28.47	28.75	719	+0.67(+2.38%)
Nov 29, 2022	28.04	28.13	27.90	28.08	9,184	+0.03(+0.11%)
Nov 28, 2022	28.21	28.21	28.05	28.05	403	-0.43(-1.53%)
Nov 25, 2022	28.51	28.51	28.49	28.49	159	+0.04(+0.13%)
Nov 23, 2022	28.48	28.48	28.30	28.45	20,291	+0.09(+0.32%)
Nov 22, 2022	28.24	28.36	28.21	28.36	962	+0.37(+1.33%)
Nov 21, 2022	27.96	27.99	27.94	27.99	2,514	-0.03(-0.10%)
Nov 18, 2022	27.94	28.08	27.94	28.02	959	+0.15(+0.54%)
Nov 17, 2022	27.52	27.87	27.52	27.87	2,274	+0.13(+0.46%)
Nov 16, 2022	27.83	27.85	27.74	27.74	2,366	-0.27(-0.97%)
Nov 15, 2022	27.89	28.01	27.82	28.01	50,443	+0.14(+0.50%)
Nov 14, 2022	28.05	28.05	27.87	27.87	403	-0.14(-0.49%)
Nov 11, 2022	27.76	28.08	27.76	28.01	824	+0.10(+0.34%)
Nov 10, 2022	27.67	27.92	27.56	27.92	21,579	+1.15(+4.31%)
Nov 09, 2022	27.09	27.09	26.76	26.76	496	-0.45(-1.65%)
Nov 08, 2022	27.21	27.33	27.21	27.21	6,513	+0.19(+0.72%)
Nov 07, 2022	27.02	27.02	27.02	27.02	98	+0.31(+1.15%)
Nov 04, 2022	26.63	26.71	26.63	26.71	1,955	+0.39(+1.48%)
Nov 03, 2022	26.40	26.49	26.32	26.32	4,902	-0.32(-1.21%)
Nov 02, 2022	27.02		26.64	26.64	3,221	-0.45(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.