Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2022				49.01	0	-0.47(-0.96%)
Jan 13, 2022	49.32	49.48	49.32	49.48	838	+0.23(+0.46%)
Jan 12, 2022	49.25	49.25	49.25	49.25	3	+0.05(+0.10%)
Jan 11, 2022	49.10	49.20	49.10	49.20	913	+0.13(+0.27%)
Jan 10, 2022	48.92	49.08	48.88	49.07	1,166	-0.03(-0.06%)
Jan 07, 2022	48.93	49.10	48.93	49.10	3,252	+0.00(+0.01%)
Jan 06, 2022	49.13	49.17	49.06	49.10	8,549	-0.24(-0.49%)
Jan 05, 2022	49.51	49.51	49.34	49.34	2,450	-0.09(-0.18%)
Jan 04, 2022	49.45	49.51	49.41	49.43	11,333	-0.18(-0.35%)
Jan 03, 2022	49.61	49.61	49.61	49.61	4	-0.91(-1.81%)
Dec 31, 2021	50.48	50.52	50.48	50.52	1,599	+0.18(+0.36%)
Dec 30, 2021	50.05	50.34	50.03	50.34	932	+0.31(+0.62%)
Dec 29, 2021	49.96	50.03	49.96	50.03	332	-0.17(-0.34%)
Dec 28, 2021	50.45	50.45	50.14	50.20	5,018	-0.02(-0.03%)
Dec 27, 2021	50.16	50.22	50.16	50.22	379	+0.15(+0.29%)
Dec 23, 2021	50.10	50.10	49.99	50.07	1,185	-0.22(-0.44%)
Dec 22, 2021	50.08	50.29	50.08	50.29	572	+0.27(+0.54%)
Dec 21, 2021	49.98	50.02	49.77	50.02	2,411	-0.16(-0.32%)
Dec 20, 2021	49.79	50.20	49.79	50.18	998	-0.16(-0.32%)
Dec 17, 2021	50.34	50.34	50.34	50.34	101	+0.07(+0.14%)
Dec 16, 2021	50.23	50.34	50.23	50.27	517	+0.10(+0.20%)
Dec 15, 2021	48.51	50.17	48.51	50.17	695	+0.09(+0.17%)
Dec 14, 2021	50.01	50.08	50.01	50.08	969	-0.25(-0.50%)
Dec 13, 2021	50.30	50.33	50.28	50.33	666	+0.56(+1.12%)
Dec 10, 2021	49.90	49.94	49.78	49.78	715	+0.11(+0.22%)
Dec 09, 2021	49.74	49.76	49.67	49.67	2,311	-0.07(-0.13%)
Dec 08, 2021	49.73	49.73	49.73	49.73	21	-0.43(-0.85%)
Dec 07, 2021	50.21	50.24	50.08	50.16	1,771	-0.11(-0.21%)
Dec 06, 2021	50.57	50.57	50.27	50.27	354	-0.05(-0.09%)
Dec 03, 2021	50.31	50.31	50.31	50.31	101	+0.45(+0.90%)
Dec 02, 2021	49.86	49.87	49.86	49.87	424	+0.13(+0.26%)
Dec 01, 2021	49.81	49.81	49.74	49.74	346	+0.22(+0.45%)
Nov 30, 2021	49.79	49.63	49.51	49.51	907	-0.11(-0.22%)
Nov 29, 2021	49.38	49.63	49.38	49.63	361	+0.10(+0.19%)
Nov 26, 2021	49.62	49.71	49.53	49.53	741	+0.37(+0.74%)
Nov 24, 2021	49.21	49.21	49.16	49.16	101	+0.32(+0.65%)
Nov 23, 2021	49.01	49.01	48.85	48.85	310	-0.41(-0.84%)
Nov 22, 2021	49.26	49.26	49.26	49.26	45	-0.46(-0.92%)
Nov 19, 2021	49.51	49.79	49.51	49.72	979	+0.26(+0.52%)
Nov 18, 2021	49.46	49.46	49.46	49.46	3	-0.01(-0.02%)
Nov 17, 2021	49.22	49.47	49.20	49.47	2,209	+0.32(+0.65%)
Nov 16, 2021	49.15	49.15	49.15	49.15	11	-0.20(-0.41%)
Nov 15, 2021	49.36	49.36	49.36	49.36	14	-0.17(-0.34%)
Nov 12, 2021	49.22	49.53	49.22	49.53	1,898	-0.10(-0.20%)
Nov 11, 2021	49.62	49.62	49.62	49.62	47	-0.09(-0.19%)
Nov 10, 2021	49.75		49.72	49.72	503	-0.21(-0.41%)
Nov 09, 2021	49.78	49.95	49.78	49.92	324	+0.43(+0.87%)
Nov 08, 2021	49.50	49.50	49.50	49.50	22	-0.17(-0.34%)
Nov 05, 2021	49.67	49.67	49.67	49.67	101	+0.65(+1.33%)
Nov 04, 2021	49.01	49.01	49.01	49.01	123	+0.26(+0.53%)
Nov 03, 2021	48.84	48.86	48.70	48.76	890	-0.29(-0.60%)
Nov 02, 2021	49.10	49.11	49.02	49.05	2,564	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.