Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2020		14.39	14.39		0	+0.00(+0.00%)
Nov 16, 2020	14.43	14.50	13.38	14.00	1,125,878	+0.11(+0.79%)
Nov 13, 2020	14.13	14.14	13.32	13.89	1,325,800	+0.23(+1.68%)
Nov 12, 2020	13.50	13.95	13.49	13.66	1,410,428	+0.37(+2.78%)
Nov 11, 2020	13.31	13.74	12.91	13.29	1,736,185	+0.89(+7.18%)
Nov 10, 2020	11.61	12.75	11.53	12.40	1,320,670	+0.94(+8.20%)
Nov 09, 2020	11.96	12.16	11.45	11.46	941,074	-0.33(-2.80%)
Nov 06, 2020	11.74	12.01	11.49	11.79	835,900	-0.14(-1.17%)
Nov 05, 2020	11.95	12.47	11.85	11.93	904,441	+0.40(+3.47%)
Nov 04, 2020	11.60	12.07	11.50	11.53	1,089,072	+0.07(+0.61%)
Nov 03, 2020	11.30	11.72	11.04	11.46	1,132,652	+0.38(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.