Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.53	29.53	29.15	29.33	500	-0.16(-0.56%)
Jan 28, 2021	29.31	29.71	29.31	29.50	1,743	+0.19(+0.66%)
Jan 27, 2021	29.80	29.80	29.31	29.31	1,914	-0.56(-1.87%)
Jan 26, 2021	29.97	29.97	29.86	29.86	2,522	+0.02(+0.08%)
Jan 25, 2021	29.79	29.84	29.70	29.84	1,027	+0.29(+0.97%)
Jan 22, 2021	29.45	29.61	29.45	29.55	500	+0.03(+0.11%)
Jan 21, 2021	29.40	29.52	29.40	29.52	1,266	-0.02(-0.08%)
Jan 20, 2021	29.21	29.56	29.21	29.55	10,821	+0.40(+1.38%)
Jan 19, 2021	29.04	29.14	29.04	29.14	3,933	+0.26(+0.90%)
Jan 15, 2021	28.85	28.90	28.85	28.88	300	+0.09(+0.32%)
Jan 14, 2021	28.93	28.93	28.79	28.79	880	-0.02(-0.06%)
Jan 13, 2021	28.91	28.91	28.72	28.81	761	+0.09(+0.32%)
Jan 12, 2021	28.69	28.72	28.69	28.72	486	-0.02(-0.08%)
Jan 11, 2021	28.72	28.74	28.72	28.74	396	-0.02(-0.07%)
Jan 08, 2021	28.76	28.76	28.76	28.76	200	+0.10(+0.36%)
Jan 07, 2021	28.51	28.67	28.51	28.66	943	+0.33(+1.17%)
Jan 06, 2021	28.13	28.52	28.13	28.33	2,670	+0.10(+0.34%)
Jan 05, 2021	28.05	28.23	28.05	28.23	1,068	+0.17(+0.59%)
Jan 04, 2021	28.13	28.13	27.77	28.06	820	+0.13(+0.45%)
Dec 31, 2020		27.94	27.94	27.94	1,510	+0.07(+0.24%)
Dec 30, 2020	28.00	28.00	27.87	27.87	1,510	-0.05(-0.18%)
Dec 29, 2020	27.89	28.00	27.89	27.92	2,137	+0.09(+0.33%)
Dec 28, 2020	27.92	27.92	27.83	27.83	943	-0.07(-0.25%)
Dec 24, 2020	28.01	28.01	27.90	27.90	1,400	-0.04(-0.14%)
Dec 23, 2020	28.03	28.07	27.94	27.94	774	-0.14(-0.48%)
Dec 22, 2020	28.26	28.26	28.08	28.08	3,712	-0.15(-0.55%)
Dec 21, 2020	28.00	28.28	27.94	28.23	1,831	-0.23(-0.82%)
Dec 18, 2020	28.30	28.46	28.25	28.46	1,700	+0.02(+0.07%)
Dec 17, 2020	28.24	28.45	28.24	28.44	3,575	+0.25(+0.87%)
Dec 16, 2020	28.25	28.28	28.20	28.20	1,832	-0.05(-0.19%)
Dec 15, 2020	28.25	28.30	28.23	28.25	1,814	+0.08(+0.30%)
Dec 14, 2020	28.44	28.44	28.17	28.17	1,068	+0.01(+0.02%)
Dec 11, 2020	28.10	28.16	28.07	28.16	1,100	-0.07(-0.23%)
Dec 10, 2020	28.23	28.23	28.20	28.23	3,007	+0.04(+0.14%)
Dec 09, 2020	28.40	28.40	28.08	28.19	2,564	-0.26(-0.92%)
Dec 08, 2020	28.45	28.45	28.45	28.45	771	+0.11(+0.38%)
Dec 07, 2020	28.33	28.34	28.33	28.34	904	-0.03(-0.09%)
Dec 04, 2020	28.31	28.37	28.31	28.37	900	+0.07(+0.25%)
Dec 03, 2020	28.35	28.37	28.25	28.30	1,268	-0.03(-0.09%)
Dec 02, 2020	28.41	28.41	28.33	28.33	865	-0.01(-0.05%)
Dec 01, 2020	28.47	28.47	28.27	28.34	1,020	+0.03(+0.12%)
Nov 30, 2020	28.18	28.31	28.18	28.31	1,498	+0.15(+0.52%)
Nov 27, 2020	27.93	28.16	27.93	28.16	2,500	+0.29(+1.03%)
Nov 25, 2020	27.87	27.87	27.82	27.87	2,000	+0.16(+0.57%)
Nov 24, 2020	27.73	27.74	27.71	27.71	1,930	+0.00(+0.01%)
Nov 23, 2020	28.03	28.03	27.68	27.71	3,158	-0.09(-0.34%)
Nov 20, 2020	27.93	27.93	27.58	27.80	5,400	+0.01(+0.02%)
Nov 19, 2020	27.68	27.80	27.68	27.80	1,897	+0.13(+0.46%)
Nov 18, 2020	27.93	27.93	27.67	27.67	722	-0.43(-1.51%)
Nov 17, 2020	28.10	28.10	28.10	28.10	111	-0.23(-0.82%)
Nov 16, 2020	28.28	28.33	28.23	28.33	1,647	+0.08(+0.27%)
Nov 13, 2020	28.20	28.25	28.15	28.25	1,300	+0.16(+0.58%)
Nov 12, 2020	28.26	28.26	28.09	28.09	2,182	-0.04(-0.13%)
Nov 11, 2020	27.82	28.15	27.82	28.12	2,904	+0.52(+1.90%)
Nov 10, 2020	27.59	27.78	27.50	27.60	3,269	-0.27(-0.95%)
Nov 09, 2020	29.00	29.00	27.87	27.87	2,668	-1.03(-3.56%)
Nov 06, 2020	28.89	28.90	28.89	28.90	200	+0.24(+0.85%)
Nov 05, 2020	28.67	28.80	28.63	28.65	2,501	+0.40(+1.43%)
Nov 04, 2020	28.15	28.53	28.15	28.25	2,032	+0.68(+2.45%)
Nov 03, 2020	27.66	27.66	27.44	27.57	465	+0.51(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.