Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 29.01 | 29.22 | 29.01 | 29.22 | 101 | +0.42(+1.46%) |
Jan 30, 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 43 | -0.46(-1.58%) |
Jan 27, 2023 | 29.01 | 29.26 | 29.01 | 29.26 | 301 | +0.14(+0.47%) |
Jan 26, 2023 | 29.13 | 29.13 | 29.13 | 29.13 | 31 | -0.03(-0.10%) |
Jan 25, 2023 | 29.16 | 29.16 | 29.16 | 29.16 | 10 | -0.05(-0.19%) |
Jan 24, 2023 | 29.15 | 29.21 | 29.15 | 29.21 | 307 | -0.23(-0.76%) |
Jan 23, 2023 | 29.43 | 29.43 | 29.43 | 29.43 | 40 | +0.35(+1.22%) |
Jan 20, 2023 | 29.08 | 29.08 | 29.08 | 29.08 | 100 | +0.49(+1.72%) |
Jan 19, 2023 | 28.59 | 28.59 | 28.59 | 28.59 | 1 | -0.34(-1.19%) |
Jan 18, 2023 | 28.93 | 28.93 | 28.93 | 28.93 | 3 | -0.40(-1.38%) |
Jan 17, 2023 | 29.34 | 29.34 | 29.34 | 29.34 | 167 | +0.01(+0.03%) |
Jan 13, 2023 | 29.17 | 29.33 | 29.17 | 29.33 | 579 | +0.23(+0.79%) |
Jan 12, 2023 | 29.10 | 29.10 | 29.10 | 29.10 | 1 | +0.02(+0.07%) |
Jan 11, 2023 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | +0.30(+1.03%) |
Jan 10, 2023 | 28.58 | 28.78 | 28.58 | 28.78 | 1,770 | +0.37(+1.30%) |
Jan 09, 2023 | 28.39 | 28.41 | 28.39 | 28.41 | 645 | -0.10(-0.37%) |
Jan 06, 2023 | 28.51 | 28.51 | 28.51 | 28.51 | 100 | +0.39(+1.39%) |
Jan 05, 2023 | 28.06 | 28.12 | 28.06 | 28.12 | 2,627 | -0.34(-1.21%) |
Jan 04, 2023 | 28.42 | 28.47 | 28.42 | 28.47 | 2,205 | +0.34(+1.22%) |
Jan 03, 2023 | 28.12 | 28.12 | 28.12 | 28.12 | 22 | -0.10(-0.36%) |
Dec 30, 2022 | 28.23 | 28.23 | 28.23 | 28.23 | 100 | -0.13(-0.47%) |
Dec 29, 2022 | 28.36 | 28.36 | 28.36 | 28.36 | 3 | +0.53(+1.90%) |
Dec 28, 2022 | 27.83 | 27.83 | 27.83 | 27.83 | 1 | -0.27(-0.97%) |
Dec 27, 2022 | 28.10 | 28.10 | 28.10 | 28.10 | 15 | -0.23(-0.81%) |
Dec 23, 2022 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | -0.09(-0.31%) |
Dec 22, 2022 | 28.02 | 28.42 | 28.02 | 28.42 | 100 | -0.33(-1.14%) |
Dec 21, 2022 | 28.68 | 28.75 | 28.68 | 28.75 | 105 | +0.40(+1.42%) |
Dec 20, 2022 | 28.31 | 28.35 | 28.31 | 28.35 | 122 | +0.01(+0.05%) |
Dec 19, 2022 | 28.34 | 28.34 | 28.33 | 28.33 | 345 | -0.24(-0.85%) |
Dec 16, 2022 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | -0.41(-1.42%) |
Dec 15, 2022 | 28.99 | 28.99 | 28.99 | 28.99 | 25 | -0.76(-2.57%) |
Dec 14, 2022 | 29.58 | 29.75 | 29.58 | 29.75 | 130 | +0.01(+0.02%) |
Dec 13, 2022 | 29.61 | 29.74 | 29.61 | 29.74 | 203 | +0.46(+1.55%) |
Dec 12, 2022 | 29.06 | 29.29 | 29.06 | 29.29 | 1,000 | +0.39(+1.35%) |
Dec 09, 2022 | 28.90 | 28.90 | 28.90 | 28.90 | 100 | -0.24(-0.82%) |
Dec 08, 2022 | 29.14 | 29.14 | 29.14 | 29.14 | 4 | +0.18(+0.61%) |
Dec 07, 2022 | 28.86 | 28.96 | 28.86 | 28.96 | 1,026 | +0.15(+0.53%) |
Dec 06, 2022 | 28.80 | 28.80 | 28.80 | 28.80 | 2 | -0.21(-0.72%) |
Dec 05, 2022 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | -0.49(-1.65%) |
Dec 02, 2022 | 29.50 | 29.50 | 29.50 | 29.50 | 100 | -0.03(-0.09%) |
Dec 01, 2022 | 29.52 | 29.52 | 29.52 | 29.52 | 8 | +0.31(+1.05%) |
Nov 30, 2022 | 29.22 | 29.22 | 29.22 | 29.22 | 28 | +0.77(+2.71%) |
Nov 29, 2022 | 28.44 | 28.44 | 28.44 | 28.44 | 52 | -0.08(-0.27%) |
Nov 28, 2022 | 28.52 | 28.52 | 28.52 | 28.52 | 6 | -0.30(-1.03%) |
Nov 25, 2022 | 28.82 | 28.82 | 28.82 | 28.82 | 100 | +0.02(+0.06%) |
Nov 23, 2022 | 28.76 | 28.80 | 28.76 | 28.80 | 141 | +0.03(+0.09%) |
Nov 22, 2022 | 28.55 | 28.78 | 28.55 | 28.78 | 300 | +0.37(+1.30%) |
Nov 21, 2022 | 28.29 | 28.41 | 28.29 | 28.41 | 220 | +0.08(+0.29%) |
Nov 18, 2022 | 28.43 | 28.43 | 28.33 | 28.33 | 200 | +0.19(+0.69%) |
Nov 17, 2022 | 28.13 | 28.13 | 28.13 | 28.13 | 22 | -0.34(-1.18%) |
Nov 16, 2022 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | -0.13(-0.45%) |
Nov 15, 2022 | 28.60 | 28.60 | 28.60 | 28.60 | 2 | +0.36(+1.27%) |
Nov 14, 2022 | 28.35 | 28.47 | 28.24 | 28.24 | 300 | -0.10(-0.37%) |
Nov 11, 2022 | 28.35 | 28.35 | 28.35 | 28.35 | 100 | +0.16(+0.58%) |
Nov 10, 2022 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | +1.33(+4.94%) |
Nov 09, 2022 | 27.14 | 27.14 | 26.86 | 26.86 | 105 | -0.41(-1.51%) |
Nov 08, 2022 | 27.27 | 27.27 | 27.27 | 27.27 | 5 | +0.20(+0.74%) |
Nov 07, 2022 | 27.07 | 27.07 | 27.07 | 27.07 | 5 | +0.31(+1.15%) |
Nov 04, 2022 | 26.76 | 26.76 | 26.76 | 26.76 | 100 | +0.28(+1.04%) |
Nov 03, 2022 | 26.47 | 26.48 | 26.47 | 26.48 | 379 | -0.17(-0.65%) |
Nov 02, 2022 | 27.00 | 27.19 | 26.66 | 26.66 | 905 | -0.63(-2.32%) |